World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13091.64 -125.50 -0.95% 14:20
Australia 6850.60 -92.30 -1.33% 16:01
Nikkei 225 27444.17 -123.98 -0.45% 12/30
TOPIX 1804.68 -14.50 -0.80% 12/30
TSE 2nd Sec 6570.91 -17.26 -0.26% 12/30
JASDAQ 181.64 0.19 0.10% 12/30
Korea 2873.47 52.96 1.88% 12/30
Taiwan 14732.53 44.83 0.31% 13:33
Taiwan OTC 184.10 -0.14 -0.08% 13:33
Shanghai 3473.07 58.62 1.72% 15:59
Shanghai A 3640.46 61.48 1.72% 15:59
Shanghai B 243.47 2.40 1.00% 15:59
Shenzhen A 2437.58 42.74 1.78% 16:29
Shenzhen B 1086.72 10.27 0.95% 16:29
SHSZ 300 5211.29 97.58 1.91% 15:59
Shenzhen 14470.68 269.12 1.90% 16:29
SZ SME 9545.18 173.19 1.85% 16:29
Chinext 2966.26 65.72 2.27% 16:29
Hong Kong 27231.13 84.02 0.31% 12/30
HK China Ent 10738.40 75.47 0.71% 12/30
HK Aff Crp 3799.56 35.71 0.95% 12/30
HK GEM 133.80 5.16 4.01% 12/30
Singapore 2843.81 -25.41 -0.89% 12:20
Philippines 7139.71 17.46 0.25% 12/29
Malaysia 1627.21 -17.20 -1.05% 17:05
Vietnam 1103.87 6.33 0.58% 15:01
Thailand 1449.35 -12.60 -0.86% 12/30
Indonesia 5979.07 -57.10 -0.95% 12/30
India 47751.33 5.11 0.01% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1387.46 -11.02 -0.79% 12/30
London 6460.52 -95.30 -1.45% 12:30
Paris 5551.41 -48.00 -0.86% 18:05
Frankfurt 13718.78 -42.60 -0.31% 12/30
Turkey 1476.72 -3.18 -0.22% 17:10
Ukraine 499.75 -7.69 -1.52% 12/30
Hungary 42107.57 374.46 0.90% 12/30
Austria 2780.44 2.21 0.08% 12/30
Poland 57025.84 -675.56 -1.17% 12/30
Czech 1027.14 -3.48 -0.34% 12/30
Greece 808.99 -0.09 -0.01% 15:19
Italy 24202.73 -35.33 -0.15% 12/30
Spain 804.97 -7.21 -0.89% 14:03
Portugal 3799.70 -22.49 -0.59% 05:00
Ireland 7376.33 -155.20 -2.06% 14:54
Belgium 3621.28 -41.78 -1.14% 12:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 624.61 -3.45 -0.55% 18:05
Finland 10872.05 -77.57 -0.71% 12/30
Norway 858.86 2.67 0.31% 12/30
Switzerland 10703.51 21.47 0.20% 12/30
Israel 1499.05 -1.02 -0.07% 17:24
Egypt 1126.97 -1.01 -0.09% 01:00
S. Africa 54379.58 -235.75 -0.43% 12:43
Jordan 1657.22 2.94 0.18% 15:00
UAE Dubai 2491.97 -26.00 -1.03% 13:55
Abu Dhabi 5045.32 -42.77 -0.84% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30606.48 196.92 0.65% 17:04
NYSE comp. 14524.80 47.33 0.33% 16:00
S&P 500 3756.07 24.03 0.64% 17:04
Rus 3000 2248.44 10.68 0.48% 16:30
Rus 3000 growth 1952.61 4.22 0.22% 16:30
Rus 3000 value 1774.76 13.35 0.76% 16:30
Rus 1000 2120.87 11.15 0.53% 16:30
Rus 2000 1977.02 -2.97 -0.15% 15:59
NASDAQ 12888.28 18.28 0.14% 17:15
PHLX Semicon 2795.50 11.73 0.42% 17:15
Oil Services 44.33 0.17 0.38% 17:15
Gold Bugs 299.64 -6.28 -2.05% 12/30
Gold & Silver 144.19 -2.95 -2.00% 17:15
AMEX Energy 397.55 -3.28 -0.82% 16:00
NYSE Energy 6566.41 53.42 0.82% 12/30
AMEX Oil 792.48 -9.84 -1.23% 12/31
NBI BioTech 4759.1 -32.1 -0.67% 17:15
AMEX BioTech 5739.02 -38.67 -0.67% 12/31
Canada 17433.36 -112.45 -0.64% 16:47
Brazil 119017 -392 -0.33% 12/30
Mexico 44066.88 -627.08 -1.40% 15:16
Argentina 51226.49 -93.65 -0.18% 12/30
Chile 4177.22 -20.65 -0.49% 12/30
Venezuela 1332060 79805 6.37% 12/30
Colombia 1437.89 -12.83 -0.88% 12/30
Jamaica 395615 2014 0.51% 13:09
Peru 20967.19 104.41 0.50% 12/30
Ecuador 195.85 0.00 0% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 4.0 0.30% 12/24
Baltic Supramax 1039.00 -8.0 -0.80% 12/24
Baltic Handysize 677.00 0.0 0.00% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.75 -0.02 -0.09% 16:14
VXD 20.53 -0.18 -0.87% 16:14
VXN 26.93 0.64 2.43% 16:14
Euro 50 3571.59 -9.78 -0.27% 12/30
Tran Avg 12506.93 47.70 0.38% 12/31
Airlines 83.05 -0.11 -0.13% 12/31
Util Avg 864.64 14.05 1.65% 12/31
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5369.79 8.73 0.16% 12/31
Disk Drives 180.03 5.35 3.06% 12/31
Hardware 1157.39 19.04 1.67% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.92 0.24 0.27% 16:33
Euro Index 122.39 -0.60 -0.48% 12/31
GB Pound 136.72 0.52 0.38% 12/31
Japanese Yen 96.87 -0.06 -0.06% 12/31
Aus. Dollar 77.19 0.33 0.43% 12/31
Swiss Franc 113.14 -0.32 -0.28% 12/31
30Y T-Bond Yld 16.46 -0.16 -0.96% 15:00
10Y T-Bond Yld 9.17 -0.09 -0.97% 15:00
5Y T-Bond Yld 3.61 -0.09 -2.43% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 15:00
JPM GBI-EM 322.6090 0.8205 0.25% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 463.46 1.64 0.36% 17:15
US Gambling 813.70 -5.58 -0.68% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8292.85 60.58 0.74% 16:00
NASDAQ Banks 97.91 1.09 1.12% 12/31
NASDAQ Insurance 10086.43 101.26 1.01% 12/31
Broker Dealer 377.59 2.57 0.68% 12/31
EPRA/NA. AU 929.25 -26.10 -2.73% 18:14
EPRA/NA. JP 2665.86 0.48 0.02% 12/30
TSE REIT 1692.79 9.16 0.54% 12/30
HK Property 32127.32 158.70 0.50% 12:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3089.59 -1.76 -0.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.73 3.84 1.04% 12/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 167.80 1.12 0.67% 16:40
CRB Metals 2047.89 -19.52 -0.94% 17:00
CRB Wildcatters 195.42 -3.36 -1.69% 16:15
CRB Agri 6223.63 24.62 0.40% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 179.17 0.72 0.40% 15:49
GSCI Prec Metal 233.93 0.03 0.01% 15:49
GSCI Ind Metal 193.77 -2.00 -1.02% 15:49
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 36.55 0.37 1.03% 15:49
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2265.60 9.33 0.41% 12/31
Rogers Metals 2604.08 -13.49 -0.52% 12/31
Rogers Energy 211.10 1.69 0.81% 12/31
Rogers Agri. 885.86 5.59 0.64% 12/31
Basic Material 358.11 -1.19 -0.33% 18:27
US Mining 123.09 -1.17 -0.94% 18:15
US Water 3223.70 56.94 1.80% 18:15
FTSE Gold 2365.60 -30.04 -1.25% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 214.06 -2.39 -1.10% 16:00
Bioenergy 157.38 -1.57 -0.99% 18:27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 284.06 -0.85 -0.30% 12/31
FTSE ET50 417.76 -0.47 -0.11% 21:30
Cleantech 3259.09 38.62 1.20% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1898.70 3.40 0.18% 16:20
Silver 26.46 -0.30 -1.11% 16:20
Platinum 1071.00 -1.00 -0.09% 16:16
Palladium 2486.00 91.00 4.05% 16:11
Rhodium 16500.00 200.00 1.40% 11:00
Copper 3.5175 0.00 0.14% 14:12
Nickel 7.5422 0.00 0.00% 14:06
Aluminum 0.9006 0.00 0.00% 14:06
Zinc 1.2375 0.00 0.03% 14:18
Lead 0.8937 0.00 0.00% 14:06
Gold Futr 1901.75 8.35 0.44% 12/31
Silver Futr 26.525 -0.048 -0.18% 12/31
Copper Futr 3.5210 -0.0280 -0.79% 12/31
WTI Crude Futr 48.35 -0.05 -0.10% 12/30
Brent Crude Fut 51.59 -0.04 -0.08% 12/30
Nat Gas Futr 2.438 0.004 0.16% 12/30
Heating oil futr 1.4890 0.0014 0.09% 12/30
RBOB Gas Futr 1.4115 0.0102 0.73% 16:07
Corn Future 485.62 11.62 2.45% 12/31
Wheat Future 642.00 2.00 0.31% 12/31
Soybean Futr 1310.50 9.50 0.73% 12/31
Soybean Oil Fut 42.47 0.61 1.46% 12/31
Live Cattle Fut 115.112 0.662 0.58% 12/31
lean Hogs Fut 70.38 2.78 4.11% 12/31
Cocoa Future 2595.50 -1.50 -0.06% 13:13
Coffee C Futr 127.15 1.75 1.40% 13:14
Sugar #11 15.50 0.22 1.44% 12:43
Cotton #2 Fut 78.24 0.27 0.35% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2216 -0.0078 -0.63% 05:56
GBP-USD 1.3660 0.0040 0.30% 05:56
USD-CHF 0.8850 0.0040 0.46% 05:56
USD-SEK 8.2178 0.0307 0.37% 05:56
USD-RUB 74.4121 0.0000 0.00% 06:00
USD-HUF 296.61 0.29 0.10% 05:56
USD-TRY 7.4347 0.0623 0.84% 05:55
USD-ZAR 14.6840 0.0943 0.65% 05:56
USD-ILS 3.2115 -0.0001 -0.00% 05:56
USD-MAD 8.9023 0.0123 0.14% 05:56
AUD-USD 0.7694 0.0011 0.14% 05:56
NZD-USD 0.7184 -0.0019 -0.26% 05:56
USD-JPY 103.29 0.13 0.13% 05:56
USD-CNY 6.5250 0.0059 0.09% 23:30
USD-HKD 7.7521 0.0001 0.00% 05:56
USD-TWD 28.085 -0.019 -0.07% 05:52
USD-KRW 1084.60 -1.91 -0.18% 05:40
USD-THB 30.040 0.110 0.37% 05:55
USD-SGD 1.3210 -0.0016 -0.12% 05:56
USD-PHP 48.010 0.010 0.02% 05:02
USD-MYR 4.0200 -0.0125 -0.31% 18:29
USD-IDR 14040.0 10.0 0.07% 06:00
USD-INR 73.036 -0.072 -0.10% 01:57
USD-CAD 1.2732 -0.0024 -0.19% 05:56
USD-BRL 5.1937 0.0000 0.00% 00:35
USD-MXN 19.8611 -0.0283 -0.14% 05:56
USD-ARS 84.0800 -0.0550 -0.07% 02:43
USD-CLP 709.75 0.50 0.07% 05:51
  MSCI Index  2020/12/31
MSCI Value Daily MTD YTD
World 2690.044 0.15% 4.14% 14.06%
Zhong Hua 576.197 0.34% 3.07% 22.58%
Gold. Drgn 256.446 0.34% 4.57% 25.50%
Far East 4011.506 -0.11% 4.08% 9.95%
Pacific 3100.480 -0.32% 4.39% 9.26%
Asia Pacific 199.916 0.02% 5.65% 17.14%
Europe 1840.218 -0.84% 4.62% 3.14%
BRIC 392.407 0.41% 5.15% 15.42%
EM 1291.264 0.17% 7.15% 15.84%
EM Asia 713.268 0.35% 6.86% 25.99%
EM East Eur 162.815 0.16% 9.56% -15.64%
EM Lat Am 2451.761 -0.59% 11.60% -15.97%
EM EMEA 241.261 -0.47% 6.32% -9.83%
USA 3667.922 0.55% 3.98% 19.22%
AUSTRALIA 888.122 -1.16% 5.92% 5.69%
China 108.406 0.52% 2.75% 27.32%
India 675.186 0.44% 10.18% 14.14%
Russia 668.730 0.13% 9.67% -17.12%
Brazil 1876.381 -0.30% 13.24% -20.93%
Taiwan 600.919 0.35% 10.29% 37.22%
Korea 675.362 -0.00% 15.63% 42.63%
Philippines 519.329 0.00% 5.17% -4.72%
Thailand 401.362 0.00% 2.84% -13.88%
Malaysia 332.537 -0.65% 3.71% 0.00%
Indonesia 774.730 -0.00% 5.52% -10.57%
Turkey 231.759 -1.31% 20.35% -9.88%
Frontier Markets 571.633 0.44% 5.61% -2.45%
South Africa 450.151 -0.51% 9.66% -5.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels