|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13005.774 |
81.64 |
0.63% |
13098.776 |
12943.4 |
- |
24.88% |
09/15 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12795.62 |
12638.00 |
12476.00 |
11434.81 |
10756.33 |
10468.96 |
11663.757 (11.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
13005.774 |
0.63% |
2025/09/01 |
12828.952 |
1.05% |
| 2025/09/12 |
12924.135 |
-0.43% |
2025/08/29 |
12696.15 |
0.99% |
| 2025/09/11 |
12979.892 |
3.36% |
2025/08/28 |
12571.371 |
2.25% |
| 2025/09/10 |
12557.68 |
0.38% |
2025/08/27 |
12295.069 |
-1.43% |
| 2025/09/09 |
12510.597 |
-1.23% |
2025/08/26 |
12473.174 |
0.26% |
| 2025/09/08 |
12666.842 |
0.61% |
2025/08/25 |
12441.067 |
2.26% |
| 2025/09/05 |
12590.562 |
3.89% |
2025/08/22 |
12166.061 |
2.07% |
| 2025/09/04 |
12118.702 |
-2.83% |
2025/08/21 |
11919.763 |
-0.06% |
| 2025/09/03 |
12471.995 |
-0.65% |
2025/08/20 |
11926.741 |
0.89% |
| 2025/09/02 |
12553.838 |
-2.14% |
2025/08/19 |
11821.626 |
-0.12% |
|
