|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13402.531 |
178.97 |
1.35% |
13406.073 |
13272.466 |
- |
28.69% |
10:41 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13316.72 |
13401.58 |
13225.75 |
12789.39 |
11645.64 |
11014.58 |
12894.188 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
13402.531 |
1.35% |
2025/10/23 |
13025.446 |
0.22% |
| 2025/11/05 |
13223.56 |
0.37% |
2025/10/22 |
12996.608 |
-0.62% |
| 2025/11/04 |
13175.221 |
-1.71% |
2025/10/21 |
13077.316 |
2.06% |
| 2025/11/03 |
13404.063 |
0.19% |
2025/10/20 |
12813.208 |
0.98% |
| 2025/10/31 |
13378.212 |
-1.14% |
2025/10/17 |
12688.936 |
-3.04% |
| 2025/10/30 |
13532.126 |
-1.16% |
2025/10/16 |
13086.409 |
-0.25% |
| 2025/10/29 |
13691.383 |
1.95% |
2025/10/15 |
13118.754 |
1.73% |
| 2025/10/28 |
13430.104 |
-0.44% |
2025/10/14 |
12895.107 |
-2.54% |
| 2025/10/27 |
13489.403 |
1.51% |
2025/10/13 |
13231.466 |
-2.47% |
| 2025/10/24 |
13289.185 |
2.02% |
2025/10/10 |
13565.928 |
-1.16% |
|
