|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9781.647 |
22.60 |
0.23% |
9798.426 |
9719.951 |
- |
-6.08% |
04/18 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9811.56 |
9697.60 |
10140.71 |
10485.28 |
10533.29 |
9740.44 |
10398.058 (-5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
9781.647 |
0.23% |
2025/04/03 |
10365.731 |
-1.40% |
| 2025/04/17 |
9759.047 |
-0.16% |
2025/04/02 |
10513.117 |
0.09% |
| 2025/04/16 |
9774.728 |
-0.85% |
2025/04/01 |
10503.655 |
-0.01% |
| 2025/04/15 |
9858.097 |
-0.27% |
2025/03/31 |
10504.332 |
-0.97% |
| 2025/04/14 |
9884.302 |
0.51% |
2025/03/28 |
10607.331 |
-0.57% |
| 2025/04/11 |
9834.444 |
0.82% |
2025/03/27 |
10668.101 |
0.23% |
| 2025/04/10 |
9754.644 |
2.25% |
2025/03/26 |
10643.819 |
-0.05% |
| 2025/04/09 |
9539.892 |
1.22% |
2025/03/25 |
10649.076 |
-0.43% |
| 2025/04/08 |
9424.68 |
0.64% |
2025/03/24 |
10695.488 |
0.07% |
| 2025/04/07 |
9364.498 |
-9.66% |
2025/03/21 |
10687.554 |
-1.76% |
|
