Shenzhen indeks
Indeks Change Change% High Low Open YTD local
14522.854 -523.82 -3.48% 14997.072 14437.071 - 7.38% 07/13


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15026.62 15397.09 15665.31 15470.97 14781.87 13555.58 15367.363 (-5.50%)
Date Index Change% Date Index Change%
2026/07/13 14522.854 -3.48% 2026/06/29 15812.871 0.19%
2026/07/10 15046.67 -2.29% 2026/06/26 15782.223 -3.44%
2026/07/09 15398.729 3.07% 2026/06/25 16344.083 1.82%
2026/07/08 14939.727 -1.87% 2026/06/24 16051.319 1.24%
2026/07/07 15225.113 -1.24% 2026/06/23 15854.196 -3.17%
2026/07/06 15416.804 -1.16% 2026/06/22 16372.499 2.13%
2026/07/03 15597.512 0.64% 2026/06/18 16030.702 0.94%
2026/07/02 15498.811 -3.85% 2026/06/17 15880.951 1.31%
2026/07/01 16119.168 -0.53% 2026/06/16 15675.246 0.93%
2026/06/30 16205.557 2.48% 2026/06/15 15531.109 3.79%