Shenzhen indeks

Indeks Change Change% High Low Open YTD local
13489.01 197.69 1.49% 13495.97 13242.78 - 29.32% 15:45

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13442.49 13651.00 13526.78 12423.75 11545.97 10683.31 12845.940 (5.01%)
Date Index Change% Date Index Change%
2020/08/14 13489.01 1.49% 2020/07/31 13637.88 1.27%
2020/08/13 13291.32 -0.13% 2020/07/30 13466.85 -0.67%
2020/08/12 13308.52 -1.17% 2020/07/29 13557.44 3.12%
2020/08/11 13466.27 -1.40% 2020/07/28 13147.35 1.31%
2020/08/10 13657.31 0.06% 2020/07/27 12976.87 0.32%
2020/08/07 13648.50 -1.55% 2020/07/24 12935.70 -5.31%
2020/08/06 13863.13 -0.70% 2020/07/23 13661.50 0.03%
2020/08/05 13960.93 0.72% 2020/07/22 13657.03 0.89%
2020/08/04 13860.46 -0.75% 2020/07/21 13536.17 0.65%
2020/08/03 13964.56 2.40% 2020/07/20 13448.85 2.55%