Shenzhen indeks
Indeks Change Change% High Low Open YTD local
9279.46 -97.35 -1.04% 9351.96 9220.64 - -2.57% 15:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9312.56 9323.34 9404.92 9139.57 9354.95 10163.13 9299.595 (-0.22%)
Date Index Change% Date Index Change%
2024/04/19 9279.46 -1.04% 2024/04/03 9544.77 -0.44%
2024/04/18 9376.81 -0.05% 2024/04/02 9586.95 -0.62%
2024/04/17 9381.77 2.48% 2024/04/01 9647.07 2.62%
2024/04/16 9155.07 -2.29% 2024/03/29 9400.85 0.62%
2024/04/15 9369.70 1.53% 2024/03/28 9342.92 1.31%
2024/04/12 9228.23 -0.78% 2024/03/27 9222.47 -2.40%
2024/04/11 9300.77 0.03% 2024/03/26 9449.43 0.28%
2024/04/10 9297.96 -1.60% 2024/03/25 9422.61 -1.49%
2024/04/09 9448.98 0.58% 2024/03/22 9565.56 -1.21%
2024/04/08 9394.61 -1.57% 2024/03/21 9682.51 -0.36%