Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
31 Juli 2026 15:37:52
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
07/30
Index
Change
PHLX Semicon
8.19
%
Gold Bugs
4.46
%
Gold & Silver
4.20
%
DJ Prec Metals
4.09
%
Singapore
3.19
%
NASDAQ
2.78
%
Argentina
2.22
%
Vietnam
2.04
%
Brazil
1.88
%
S&P 500
1.66
%
Indonesia
1.56
%
Rus 2000
1.37
%
Mexico
1.22
%
United States
1.19
%
Russia
1.09
%
1 week
Index
Change
Russia
4.32
%
HK China Ent
3.50
%
Frankfurt
3.43
%
Greece
3.42
%
Singapore
3.19
%
Hong Kong
2.57
%
London
2.43
%
Vietnam
2.36
%
Denmark
2.31
%
Paris
2.25
%
DJ Prec Metals
2.06
%
India
2.01
%
S. Africa
1.99
%
Gold Bugs
1.86
%
Ireland
1.83
%
1 month
Index
Change
HK Aff Crp
15.83
%
HK China Ent
14.37
%
Hong Kong
13.01
%
Singapore
9.73
%
Indonesia
9.63
%
Poland
6.78
%
Norway
6.09
%
Egypt
5.85
%
Czech
4.52
%
Argentina
4.30
%
Philippines
3.86
%
London
3.81
%
Hungary
3.71
%
Shanghai B
3.60
%
Malaysia
3.39
%
3 months
Index
Change
Argentina
16.66
%
Greece
16.06
%
Singapore
15.49
%
Poland
12.71
%
NBI BioTech
12.10
%
Denmark
10.82
%
Switzerland
9.93
%
Spain
9.27
%
Austria
8.74
%
Hungary
8.44
%
Netherlands
8.08
%
Ireland
7.68
%
PHLX Semicon
7.61
%
Philippines
7.49
%
New Zealand
6.66
%
6 months
Index
Change
Venezuela
42.54
%
PHLX Semicon
41.08
%
Taiwan
24.54
%
Thailand
20.17
%
Norway
16.17
%
Nikkei 225
16.02
%
Poland
16.02
%
Singapore
15.67
%
Rus 2000
12.83
%
Hungary
12.61
%
Austria
12.42
%
NBI BioTech
12.26
%
Egypt
11.84
%
Italy
11.69
%
Canada
11.22
%
YTD
Index
Change
Venezuela
160.52
%
PHLX Semicon
59.58
%
Taiwan
37.87
%
Korea
32.73
%
Hungary
30.67
%
Egypt
27.76
%
Thailand
26.46
%
Poland
23.55
%
Nikkei 225
22.90
%
Norway
22.26
%
Singapore
22.11
%
Turkey
19.89
%
Greece
19.77
%
Rus 2000
18.70
%
Austria
18.30
%
1 year
Index
Change
Venezuela
871.33
%
PHLX Semicon
95.31
%
Korea
71.87
%
Taiwan
70.21
%
Egypt
57.83
%
Gold & Silver
55.80
%
Nikkei 225
52.18
%
Gold Bugs
50.49
%
DJ Prec Metals
46.65
%
NBI BioTech
45.47
%
Hungary
43.87
%
Argentina
43.27
%
Austria
37.49
%
Spain
34.80
%
Singapore
34.46
%
From lowest
Index
Change
Argentina
230.49
%
Venezuela
146.35
%
Chile
99.75
%
PHLX Semicon
58.25
%
Taiwan
37.87
%
Korea
32.60
%
Egypt
31.38
%
Thailand
28.96
%
Hungary
28.18
%
Greece
26.57
%
Norway
22.71
%
Rus 2000
22.04
%
Singapore
21.93
%
Poland
21.85
%
Denmark
21.53
%
Worst Return
1 day
07/30
Index
Change
New Zealand
-1.47
%
Philippines
-1.30
%
Belgium
-1.27
%
Korea
-1.23
%
Australia
-0.84
%
Shanghai
-0.62
%
Shanghai A
-0.62
%
Israel
-0.36
%
Egypt
-0.35
%
Switzerland
-0.33
%
Taiwan
-0.26
%
Finland
-0.15
%
London
-0.10
%
Denmark
-0.04
%
S. Africa
0.00
%
1 week
Index
Change
Korea
-21.18
%
Taiwan
-10.96
%
PHLX Semicon
-8.43
%
Nikkei 225
-6.86
%
Israel
-4.63
%
Turkey
-4.09
%
Thailand
-2.92
%
Portugal
-2.59
%
Austria
-2.45
%
Indonesia
-2.04
%
Shanghai A
-1.87
%
Shanghai
-1.86
%
Finland
-1.37
%
Egypt
-0.91
%
Venezuela
-0.85
%
1 month
Index
Change
Korea
-34.01
%
PHLX Semicon
-20.66
%
Taiwan
-13.43
%
Nikkei 225
-11.70
%
Venezuela
-10.43
%
Shanghai A
-7.10
%
Shanghai
-7.08
%
Vietnam
-6.48
%
Russia
-4.95
%
Finland
-4.89
%
Turkey
-4.39
%
NASDAQ
-4.16
%
UAE Dubai
-2.67
%
Rus 2000
-2.59
%
Austria
-2.53
%
3 months
Index
Change
Russia
-19.80
%
Korea
-15.23
%
Gold Bugs
-14.98
%
DJ Prec Metals
-14.24
%
Gold & Silver
-11.24
%
Indonesia
-11.07
%
Venezuela
-10.15
%
Israel
-7.85
%
Shanghai A
-7.49
%
Shanghai
-7.48
%
Turkey
-6.52
%
Vietnam
-6.18
%
Brazil
-5.42
%
Finland
-4.61
%
S. Africa
-4.57
%
6 months
Index
Change
Indonesia
-25.73
%
Russia
-22.46
%
DJ Prec Metals
-19.25
%
Gold Bugs
-18.37
%
Gold & Silver
-16.83
%
Iceland
-11.23
%
UAE Dubai
-10.57
%
S. Africa
-8.82
%
Shanghai A
-7.62
%
Shanghai
-7.61
%
HK China Ent
-7.22
%
Hong Kong
-5.58
%
India
-5.28
%
Abu Dhabi
-5.06
%
Vietnam
-4.89
%
YTD
Index
Change
Indonesia
-28.46
%
Russia
-19.42
%
DJ Prec Metals
-10.27
%
Gold Bugs
-9.02
%
India
-8.56
%
Gold & Silver
-7.11
%
Iceland
-6.46
%
S. Africa
-5.23
%
Shanghai
-4.14
%
UAE Dubai
-4.14
%
Shanghai A
-4.14
%
HK China Ent
-3.02
%
Vietnam
-2.52
%
Abu Dhabi
-1.53
%
Czech
-0.08
%
1 year
Index
Change
Indonesia
-17.91
%
Russia
-14.51
%
UAE Dubai
-6.63
%
Abu Dhabi
-4.96
%
India
-4.36
%
HK China Ent
-4.35
%
Iceland
-4.34
%
HK Aff Crp
-2.28
%
Philippines
-0.76
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
1.19
%
Hong Kong
2.71
%
Shanghai B
4.06
%
Shanghai
5.23
%
From highest
Index
Change
Korea
-38.63
%
Gold Bugs
-34.68
%
DJ Prec Metals
-34.04
%
Indonesia
-32.28
%
Gold & Silver
-32.25
%
Venezuela
-26.35
%
Russia
-24.34
%
PHLX Semicon
-22.77
%
Taiwan
-16.36
%
S. Africa
-14.94
%
Nikkei 225
-14.51
%
UAE Dubai
-14.43
%
Iceland
-11.87
%
Finland
-11.16
%
Israel
-10.96
%