Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
14 November 2025 19:06:52
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
11/13
Index
Change
Russia
1.11
%
S. Africa
1.05
%
Greece
1.04
%
Shanghai A
0.74
%
Shanghai
0.73
%
HK China Ent
0.63
%
Hong Kong
0.56
%
Korea
0.49
%
Nikkei 225
0.43
%
Shanghai B
0.42
%
Philippines
0.23
%
Portugal
0.20
%
HK Aff Crp
0.20
%
Thailand
0.20
%
Singapore
0.15
%
1 week
Index
Change
DJ Prec Metals
9.43
%
Gold Bugs
9.31
%
Gold & Silver
9.26
%
HK Aff Crp
4.25
%
Italy
3.86
%
Greece
3.83
%
Switzerland
3.80
%
S. Africa
3.80
%
Korea
3.58
%
Czech
3.47
%
Ireland
3.36
%
Paris
3.36
%
NBI BioTech
3.08
%
Denmark
3.03
%
Spain
3.01
%
1 month
Index
Change
Argentina
47.25
%
Venezuela
38.16
%
Korea
16.35
%
Brazil
10.85
%
Chile
10.41
%
Nikkei 225
8.12
%
HK Aff Crp
8.07
%
Finland
8.01
%
NBI BioTech
8.00
%
Ireland
7.77
%
Egypt
7.43
%
Spain
6.84
%
Israel
6.25
%
Italy
5.75
%
Hungary
5.46
%
3 months
Index
Change
Venezuela
151.55
%
Gold Bugs
30.97
%
DJ Prec Metals
30.14
%
Korea
29.35
%
Gold & Silver
28.37
%
Argentina
26.04
%
Nikkei 225
18.50
%
NBI BioTech
18.13
%
Israel
16.44
%
PHLX Semicon
15.72
%
Brazil
14.98
%
Taiwan
14.50
%
S. Africa
12.38
%
Egypt
12.09
%
Finland
11.16
%
6 months
Index
Change
Gold Bugs
68.89
%
DJ Prec Metals
67.92
%
Gold & Silver
65.55
%
Korea
59.89
%
PHLX Semicon
38.27
%
NBI BioTech
37.39
%
Nikkei 225
34.30
%
Taiwan
30.82
%
Israel
30.53
%
Egypt
26.81
%
Argentina
26.16
%
Vietnam
26.13
%
S. Africa
25.16
%
Spain
20.85
%
Indonesia
20.82
%
YTD
Index
Change
DJ Prec Metals
127.12
%
Gold Bugs
124.90
%
Gold & Silver
116.52
%
Korea
73.81
%
Chile
44.71
%
Spain
44.59
%
Israel
43.40
%
Czech
42.17
%
Poland
41.41
%
S. Africa
41.39
%
Greece
41.19
%
PHLX Semicon
36.92
%
Hungary
36.42
%
Egypt
35.14
%
Hong Kong
34.96
%
1 year
Index
Change
DJ Prec Metals
118.29
%
Gold Bugs
117.70
%
Gold & Silver
107.08
%
Korea
72.56
%
Czech
50.77
%
Israel
49.12
%
Chile
48.01
%
Spain
47.52
%
Greece
46.17
%
Austria
41.62
%
Argentina
41.16
%
S. Africa
40.68
%
Hungary
40.31
%
Poland
40.03
%
Hong Kong
36.57
%
From lowest
Index
Change
Venezuela
205.65
%
Argentina
188.33
%
Gold Bugs
124.90
%
DJ Prec Metals
122.71
%
Gold & Silver
112.04
%
PHLX Semicon
91.38
%
Korea
81.83
%
Nikkei 225
64.70
%
Taiwan
60.44
%
NASDAQ
49.79
%
Vietnam
49.09
%
NBI BioTech
47.03
%
Chile
45.34
%
S. Africa
44.88
%
Israel
44.80
%
Worst Return
1 day
11/13
Index
Change
PHLX Semicon
-3.72
%
Argentina
-3.39
%
Rus 2000
-2.77
%
Gold Bugs
-2.70
%
DJ Prec Metals
-2.68
%
Gold & Silver
-2.63
%
NASDAQ
-2.29
%
Canada
-1.86
%
Chile
-1.85
%
S&P 500
-1.66
%
United States
-1.65
%
Frankfurt
-1.39
%
Mexico
-1.14
%
NBI BioTech
-1.09
%
London
-1.05
%
1 week
Index
Change
Turkey
-4.02
%
Argentina
-3.03
%
PHLX Semicon
-2.84
%
Thailand
-1.97
%
Philippines
-1.86
%
Rus 2000
-1.70
%
Portugal
-1.17
%
Mexico
-0.84
%
NASDAQ
-0.80
%
Australia
-0.70
%
Vietnam
-0.68
%
Shanghai B
-0.65
%
Abu Dhabi
-0.62
%
UAE Dubai
-0.51
%
Venezuela
-0.20
%
1 month
Index
Change
Vietnam
-7.57
%
Philippines
-5.38
%
Gold & Silver
-4.05
%
Iceland
-3.91
%
Denmark
-3.55
%
Gold Bugs
-3.47
%
Rus 2000
-3.19
%
DJ Prec Metals
-1.95
%
Australia
-1.62
%
Shanghai B
-1.55
%
Norway
-1.53
%
Abu Dhabi
-1.43
%
Frankfurt
-1.42
%
Russia
-0.97
%
Greece
-0.59
%
3 months
Index
Change
Russia
-15.56
%
Philippines
-9.46
%
Iceland
-3.63
%
Shanghai B
-3.40
%
Abu Dhabi
-3.13
%
Turkey
-2.93
%
Greece
-2.30
%
UAE Dubai
-1.65
%
Australia
-0.75
%
HK Aff Crp
-0.65
%
Frankfurt
-0.60
%
Norway
-0.42
%
Luxembourg
0.00
%
Nigeria
0.00
%
Thailand
0.78
%
6 months
Index
Change
Venezuela
-99.33
%
Russia
-13.37
%
Philippines
-12.79
%
Denmark
-10.99
%
Iceland
-3.02
%
Shanghai B
-1.02
%
Luxembourg
0.00
%
Nigeria
0.00
%
Frankfurt
1.71
%
Malaysia
3.15
%
Abu Dhabi
3.34
%
Netherlands
3.67
%
India
4.10
%
Paris
4.56
%
Switzerland
5.04
%
YTD
Index
Change
Venezuela
-98.65
%
Denmark
-26.24
%
Iceland
-14.01
%
Philippines
-12.28
%
Thailand
-8.05
%
Shanghai B
-3.47
%
Malaysia
-0.61
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
3.90
%
Abu Dhabi
5.76
%
Rus 2000
6.85
%
Australia
7.29
%
India
8.01
%
Turkey
8.12
%
1 year
Index
Change
Venezuela
-98.45
%
Denmark
-34.51
%
Philippines
-14.70
%
Thailand
-11.30
%
Iceland
-10.23
%
Shanghai B
-8.44
%
Luxembourg
0.00
%
Nigeria
0.00
%
Rus 2000
0.57
%
Malaysia
1.29
%
Abu Dhabi
6.29
%
Australia
6.91
%
United States
7.96
%
India
8.56
%
New Zealand
8.58
%
From highest
Index
Change
Venezuela
-99.70
%
Denmark
-29.62
%
Russia
-21.00
%
Iceland
-17.37
%
Philippines
-13.56
%
Gold & Silver
-9.79
%
Gold Bugs
-9.49
%
DJ Prec Metals
-8.34
%
Thailand
-7.90
%
Turkey
-7.82
%
Vietnam
-7.66
%
Argentina
-7.12
%
PHLX Semicon
-6.95
%
Shanghai B
-6.34
%
Rus 2000
-5.45
%