Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
16 Juni 2026 09:16:36
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
06/15
Index
Change
DJ Prec Metals
6.27
%
Gold Bugs
6.18
%
Philippines
6.14
%
Gold & Silver
5.99
%
PHLX Semicon
5.45
%
Korea
5.20
%
Nikkei 225
4.99
%
Indonesia
4.12
%
Turkey
3.64
%
NASDAQ
3.07
%
Egypt
2.93
%
Taiwan
2.78
%
S. Africa
2.72
%
Austria
2.59
%
Greece
1.69
%
1 week
Index
Change
Indonesia
17.09
%
Korea
14.18
%
PHLX Semicon
9.48
%
Gold & Silver
8.60
%
Nikkei 225
8.27
%
Gold Bugs
8.18
%
Argentina
7.73
%
DJ Prec Metals
7.62
%
Chile
7.07
%
Austria
6.91
%
Philippines
6.69
%
Australia
4.69
%
Greece
4.68
%
Spain
4.43
%
Taiwan
4.35
%
1 month
Index
Change
Argentina
23.81
%
PHLX Semicon
21.67
%
Korea
14.05
%
Nikkei 225
12.88
%
Taiwan
10.26
%
Greece
9.61
%
Austria
9.57
%
Ireland
9.14
%
Spain
7.61
%
Netherlands
6.44
%
Rus 2000
6.15
%
Italy
5.65
%
Paris
5.43
%
Philippines
4.95
%
Thailand
4.86
%
3 months
Index
Change
PHLX Semicon
84.39
%
Korea
55.74
%
Taiwan
35.92
%
Nikkei 225
28.80
%
Argentina
26.87
%
Austria
21.99
%
NASDAQ
20.71
%
Rus 2000
19.56
%
Italy
17.08
%
Greece
15.48
%
Poland
14.17
%
S&P 500
13.91
%
Hungary
13.02
%
Thailand
12.94
%
Egypt
11.79
%
6 months
Index
Change
Venezuela
273.92
%
Korea
108.92
%
PHLX Semicon
101.70
%
Taiwan
62.91
%
Nikkei 225
38.17
%
Turkey
26.10
%
Hungary
25.66
%
Thailand
25.00
%
Austria
24.16
%
Egypt
23.64
%
Norway
22.20
%
Poland
19.19
%
Israel
18.36
%
Rus 2000
17.17
%
Greece
16.85
%
YTD
Index
Change
Venezuela
176.31
%
Korea
102.79
%
PHLX Semicon
99.06
%
Taiwan
56.74
%
Nikkei 225
37.70
%
Turkey
28.28
%
Thailand
26.36
%
Egypt
25.05
%
Hungary
23.93
%
Austria
20.55
%
Rus 2000
19.47
%
Norway
19.36
%
Poland
17.29
%
Israel
17.19
%
Greece
16.12
%
1 year
Index
Change
Korea
195.24
%
PHLX Semicon
175.80
%
Taiwan
105.67
%
Nikkei 225
83.21
%
Gold & Silver
69.81
%
Gold Bugs
67.88
%
DJ Prec Metals
61.35
%
Egypt
60.89
%
Israel
57.97
%
Argentina
57.61
%
Turkey
55.14
%
Austria
47.43
%
Hungary
44.36
%
Thailand
41.78
%
Rus 2000
41.16
%
From lowest
Index
Change
Argentina
235.27
%
Venezuela
161.28
%
Korea
102.59
%
PHLX Semicon
97.41
%
Taiwan
56.74
%
Nikkei 225
35.75
%
Thailand
28.85
%
Egypt
28.59
%
NASDAQ
28.32
%
Turkey
25.64
%
Austria
23.60
%
Rus 2000
22.83
%
Greece
22.71
%
Hungary
21.58
%
Italy
21.34
%
Worst Return
1 day
06/15
Index
Change
Israel
-2.01
%
Norway
-1.82
%
Belgium
-0.93
%
Poland
-0.88
%
Finland
-0.65
%
Portugal
-0.61
%
Denmark
-0.60
%
Netherlands
-0.52
%
Brazil
-0.42
%
London
-0.39
%
Chile
-0.39
%
Thailand
-0.04
%
UAE Dubai
0.00
%
Argentina
0.00
%
Peru
0.00
%
1 week
Index
Change
Venezuela
-2.83
%
Finland
-1.71
%
Norway
-1.60
%
Shanghai B
-1.12
%
Israel
-0.61
%
HK Aff Crp
-0.33
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Portugal
0.32
%
HK China Ent
0.41
%
Vietnam
0.49
%
London
0.55
%
Malaysia
0.71
%
Hong Kong
0.75
%
1 month
Index
Change
Indonesia
-6.97
%
Vietnam
-6.36
%
Shanghai B
-6.28
%
Iceland
-5.37
%
HK Aff Crp
-4.73
%
Hong Kong
-4.31
%
Venezuela
-3.97
%
Brazil
-3.87
%
HK China Ent
-3.63
%
Israel
-2.92
%
Gold Bugs
-2.90
%
Norway
-2.84
%
Malaysia
-2.81
%
DJ Prec Metals
-2.81
%
Russia
-2.56
%
3 months
Index
Change
Venezuela
-17.88
%
Indonesia
-12.36
%
DJ Prec Metals
-9.54
%
Gold Bugs
-9.48
%
Gold & Silver
-6.76
%
Iceland
-4.66
%
Brazil
-4.07
%
HK China Ent
-3.41
%
Hong Kong
-2.45
%
Russia
-1.92
%
Malaysia
-0.44
%
HK Aff Crp
-0.20
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
6 months
Index
Change
Indonesia
-27.69
%
India
-10.50
%
HK China Ent
-6.08
%
Iceland
-5.32
%
Denmark
-3.63
%
Hong Kong
-3.07
%
UAE Dubai
-2.22
%
Abu Dhabi
-1.83
%
Czech
-0.46
%
New Zealand
-0.31
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
1.47
%
DJ Prec Metals
1.67
%
YTD
Index
Change
Indonesia
-27.66
%
India
-10.51
%
Iceland
-6.65
%
HK China Ent
-6.03
%
Denmark
-5.44
%
Czech
-4.26
%
Hong Kong
-3.07
%
Abu Dhabi
-1.88
%
UAE Dubai
-1.54
%
New Zealand
-1.20
%
Russia
-0.75
%
S. Africa
-0.40
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
1 year
Index
Change
Venezuela
-98.47
%
Denmark
-21.36
%
Indonesia
-12.71
%
India
-5.98
%
Iceland
-5.37
%
HK China Ent
-3.23
%
Philippines
-1.92
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
0.80
%
Abu Dhabi
1.15
%
Hong Kong
3.98
%
Australia
4.07
%
HK Aff Crp
4.91
%
Frankfurt
5.86
%
From highest
Index
Change
Indonesia
-31.53
%
DJ Prec Metals
-25.89
%
Gold Bugs
-25.80
%
Gold & Silver
-23.72
%
Venezuela
-21.88
%
Denmark
-14.51
%
Brazil
-14.22
%
HK China Ent
-12.32
%
UAE Dubai
-12.11
%
Iceland
-12.05
%
Hong Kong
-11.17
%
India
-11.07
%
S. Africa
-10.60
%
Abu Dhabi
-8.84
%
Czech
-8.33
%