Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
4 Juli 2026 16:29:39
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
07/03
Index
Change
Korea
5.76
%
Indonesia
2.28
%
HK Aff Crp
1.92
%
Finland
1.65
%
Nikkei 225
1.47
%
Portugal
1.46
%
Australia
1.31
%
Hong Kong
1.28
%
Greece
1.27
%
Shanghai B
1.27
%
Argentina
1.26
%
HK China Ent
1.15
%
Sweden
1.14
%
Thailand
1.11
%
Czech
1.06
%
1 week
Index
Change
Taiwan
4.96
%
Denmark
4.73
%
Frankfurt
4.49
%
Thailand
4.47
%
NBI BioTech
4.39
%
Greece
3.59
%
HK China Ent
3.20
%
Italy
3.09
%
Hong Kong
2.99
%
Sweden
2.96
%
Poland
2.95
%
Portugal
2.87
%
Spain
2.49
%
Austria
2.49
%
Israel
2.37
%
1 month
Index
Change
NBI BioTech
16.66
%
Denmark
12.34
%
Spain
9.78
%
Switzerland
9.12
%
Greece
7.84
%
Austria
7.71
%
Ireland
6.24
%
Hungary
6.20
%
Belgium
5.70
%
Italy
5.41
%
UAE Dubai
5.35
%
India
4.60
%
Paris
4.39
%
United States
4.36
%
Frankfurt
3.97
%
3 months
Index
Change
PHLX Semicon
61.18
%
Korea
50.42
%
Taiwan
43.62
%
Nikkei 225
31.29
%
Austria
20.31
%
Greece
19.78
%
Rus 2000
18.42
%
NASDAQ
18.07
%
Denmark
17.97
%
Italy
15.85
%
NBI BioTech
15.58
%
Hungary
15.38
%
Ireland
14.71
%
United States
13.75
%
S&P 500
13.67
%
6 months
Index
Change
Venezuela
145.76
%
Korea
87.68
%
PHLX Semicon
71.38
%
Taiwan
59.39
%
Nikkei 225
38.55
%
Hungary
28.86
%
Thailand
27.91
%
Turkey
25.39
%
Austria
22.69
%
Egypt
20.81
%
Rus 2000
19.45
%
NBI BioTech
18.69
%
Greece
17.57
%
Norway
16.54
%
Poland
15.78
%
YTD
Index
Change
Venezuela
178.43
%
Korea
91.93
%
PHLX Semicon
78.26
%
Taiwan
61.52
%
Nikkei 225
38.55
%
Hungary
28.86
%
Turkey
28.03
%
Thailand
27.91
%
Austria
23.27
%
Egypt
20.81
%
Rus 2000
20.72
%
Greece
19.64
%
Poland
18.69
%
NBI BioTech
18.13
%
Norway
17.46
%
1 year
Index
Change
Korea
159.55
%
PHLX Semicon
123.59
%
Taiwan
105.96
%
Nikkei 225
75.30
%
Gold Bugs
56.26
%
Gold & Silver
55.88
%
NBI BioTech
55.46
%
Egypt
53.97
%
Argentina
53.83
%
DJ Prec Metals
50.67
%
Austria
48.15
%
Hungary
43.22
%
Thailand
42.94
%
Turkey
40.96
%
Spain
39.62
%
From lowest
Index
Change
Argentina
219.69
%
Venezuela
163.29
%
Korea
91.74
%
PHLX Semicon
76.78
%
Taiwan
61.52
%
Nikkei 225
36.58
%
Thailand
30.44
%
Greece
26.42
%
Hungary
26.41
%
Austria
26.39
%
Turkey
25.39
%
NASDAQ
24.23
%
Egypt
24.23
%
Rus 2000
24.11
%
Italy
23.38
%
Worst Return
1 day
07/03
Index
Change
Chile
-49.50
%
Israel
-0.44
%
Denmark
-0.31
%
Turkey
-0.26
%
Vietnam
-0.23
%
Iceland
-0.18
%
Mexico
-0.02
%
Gold Bugs
0.00
%
PHLX Semicon
0.00
%
UAE Dubai
0.00
%
Peru
0.00
%
Egypt
0.00
%
NBI BioTech
0.00
%
United States
0.00
%
NASDAQ
0.00
%
1 week
Index
Change
Chile
-49.35
%
PHLX Semicon
-4.37
%
Venezuela
-4.27
%
Korea
-3.84
%
Russia
-1.84
%
Egypt
-1.77
%
Abu Dhabi
-0.67
%
UAE Dubai
-0.56
%
Vietnam
-0.53
%
Rus 2000
-0.46
%
Indonesia
-0.35
%
Mexico
-0.25
%
Ireland
-0.02
%
Peru
0.00
%
Luxembourg
0.00
%
1 month
Index
Change
Chile
-47.39
%
Russia
-18.22
%
HK Aff Crp
-14.57
%
HK China Ent
-10.43
%
PHLX Semicon
-9.27
%
Hong Kong
-8.91
%
Gold & Silver
-8.29
%
DJ Prec Metals
-8.21
%
Gold Bugs
-8.00
%
Finland
-6.36
%
Korea
-6.28
%
Norway
-4.25
%
Egypt
-3.87
%
NASDAQ
-3.80
%
Israel
-3.26
%
3 months
Index
Change
Chile
-49.24
%
DJ Prec Metals
-17.69
%
Gold Bugs
-17.51
%
Indonesia
-16.38
%
Russia
-16.18
%
Gold & Silver
-15.17
%
Venezuela
-12.83
%
HK China Ent
-8.95
%
HK Aff Crp
-8.71
%
Brazil
-7.44
%
Hong Kong
-7.03
%
Norway
-6.73
%
S. Africa
-4.82
%
Mexico
-3.79
%
Israel
-1.56
%
6 months
Index
Change
Chile
-47.73
%
Indonesia
-32.83
%
Russia
-17.88
%
HK China Ent
-16.02
%
Hong Kong
-11.35
%
India
-9.33
%
DJ Prec Metals
-7.42
%
HK Aff Crp
-6.77
%
Iceland
-6.77
%
Gold Bugs
-4.85
%
S. Africa
-4.73
%
Gold & Silver
-4.14
%
Czech
-3.15
%
Abu Dhabi
-1.83
%
UAE Dubai
-0.93
%
YTD
Index
Change
Chile
-48.00
%
Indonesia
-32.05
%
Russia
-17.88
%
HK China Ent
-13.62
%
Hong Kong
-8.90
%
India
-8.75
%
DJ Prec Metals
-7.28
%
Iceland
-6.52
%
HK Aff Crp
-5.18
%
Gold Bugs
-4.91
%
S. Africa
-4.51
%
Gold & Silver
-4.05
%
Czech
-2.61
%
Abu Dhabi
-1.83
%
UAE Dubai
-0.93
%
1 year
Index
Change
Venezuela
-98.56
%
Chile
-34.25
%
Russia
-18.99
%
Indonesia
-14.68
%
HK China Ent
-10.97
%
HK Aff Crp
-7.08
%
India
-6.58
%
Denmark
-4.40
%
Philippines
-4.34
%
Hong Kong
-2.99
%
Iceland
-2.56
%
Abu Dhabi
-1.71
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
2.43
%
From highest
Index
Change
Chile
-53.12
%
Indonesia
-35.68
%
DJ Prec Metals
-31.84
%
Gold Bugs
-31.73
%
Gold & Silver
-30.01
%
Russia
-22.89
%
Venezuela
-21.28
%
HK China Ent
-19.40
%
HK Aff Crp
-17.75
%
Hong Kong
-16.51
%
S. Africa
-14.29
%
PHLX Semicon
-13.72
%
Brazil
-12.38
%
Iceland
-11.93
%
UAE Dubai
-11.57
%