Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
1 Juli 2025 04:17:57
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
06/27
Index
Change
Sweden
2.26
%
Paris
1.78
%
Frankfurt
1.62
%
Nikkei 225
1.43
%
Portugal
1.41
%
Austria
1.40
%
Finland
1.25
%
Philippines
1.23
%
Ireland
1.20
%
Spain
1.13
%
Turkey
1.12
%
Denmark
1.11
%
Netherlands
1.04
%
United States
1.00
%
Italy
0.97
%
1 week
Index
Change
Egypt
9.11
%
UAE Dubai
7.85
%
PHLX Semicon
6.40
%
Abu Dhabi
4.91
%
Nikkei 225
4.55
%
NASDAQ
4.25
%
Greece
4.16
%
United States
3.82
%
S&P 500
3.44
%
Poland
3.31
%
Hong Kong
3.20
%
Rus 2000
3.00
%
Frankfurt
2.92
%
HK China Ent
2.76
%
Israel
2.48
%
1 month
Index
Change
Venezuela
19.59
%
Korea
15.88
%
PHLX Semicon
14.07
%
Israel
9.03
%
Nikkei 225
6.43
%
Taiwan
5.83
%
NASDAQ
5.60
%
Gold & Silver
5.19
%
Peru
4.48
%
S&P 500
4.25
%
Russia
3.96
%
Rus 2000
3.93
%
Hong Kong
3.86
%
Portugal
3.65
%
United States
3.48
%
3 months
Index
Change
Venezuela
87.63
%
PHLX Semicon
25.59
%
Israel
18.01
%
Korea
17.21
%
Portugal
14.82
%
NASDAQ
13.87
%
Gold & Silver
12.40
%
Gold Bugs
12.27
%
UAE Dubai
11.00
%
DJ Prec Metals
10.85
%
S&P 500
8.43
%
India
8.31
%
Peru
8.25
%
Ireland
7.98
%
Greece
7.49
%
6 months
Index
Change
Venezuela
218.05
%
DJ Prec Metals
47.51
%
Gold Bugs
46.05
%
Gold & Silver
44.64
%
Russia
30.37
%
Poland
29.92
%
Greece
28.79
%
Korea
27.08
%
Hungary
23.25
%
Spain
22.59
%
Chile
22.43
%
Israel
22.06
%
Austria
21.72
%
Czech
21.26
%
Hong Kong
20.87
%
YTD
Index
Change
Venezuela
206.65
%
DJ Prec Metals
49.20
%
Gold Bugs
47.65
%
Gold & Silver
46.37
%
Poland
30.35
%
Greece
27.72
%
Korea
27.36
%
Russia
26.26
%
Hungary
23.51
%
Chile
22.40
%
Spain
21.83
%
Czech
21.32
%
Israel
21.28
%
Hong Kong
21.06
%
Frankfurt
20.71
%
1 year
Index
Change
Venezuela
372.84
%
Gold Bugs
54.64
%
DJ Prec Metals
48.33
%
Israel
46.97
%
Gold & Silver
45.41
%
UAE Dubai
41.78
%
Czech
40.04
%
HK China Ent
38.56
%
Hong Kong
37.11
%
Hungary
37.04
%
Greece
34.03
%
Frankfurt
32.01
%
Spain
28.24
%
Chile
26.27
%
Argentina
24.79
%
From lowest
Index
Change
Venezuela
201.80
%
Argentina
104.11
%
PHLX Semicon
55.63
%
Gold Bugs
47.65
%
DJ Prec Metals
46.31
%
Gold & Silver
43.34
%
Korea
33.23
%
NASDAQ
32.78
%
Russia
31.85
%
Taiwan
29.83
%
Nikkei 225
28.95
%
Hong Kong
28.66
%
Poland
28.16
%
HK China Ent
28.04
%
Greece
26.92
%
Worst Return
1 day
06/27
Index
Change
DJ Prec Metals
-4.04
%
Gold Bugs
-3.98
%
Gold & Silver
-3.64
%
Thailand
-2.20
%
HK Aff Crp
-1.47
%
Korea
-0.77
%
Shanghai
-0.70
%
Shanghai A
-0.70
%
HK China Ent
-0.47
%
Australia
-0.34
%
NBI BioTech
-0.33
%
Greece
-0.31
%
Shanghai B
-0.22
%
Canada
-0.22
%
S. Africa
-0.21
%
1 week
Index
Change
Denmark
-4.24
%
Gold Bugs
-3.46
%
DJ Prec Metals
-3.38
%
Norway
-2.67
%
Gold & Silver
-2.01
%
Venezuela
-1.27
%
Argentina
-1.12
%
Hungary
-0.59
%
New Zealand
-0.30
%
Czech
-0.24
%
Brazil
-0.18
%
Indonesia
-0.14
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
0.23
%
1 month
Index
Change
Argentina
-13.33
%
Thailand
-6.96
%
Iceland
-6.83
%
Denmark
-4.30
%
Indonesia
-4.19
%
Switzerland
-2.93
%
Mexico
-2.05
%
Brazil
-1.92
%
Paris
-1.73
%
Czech
-1.66
%
Chile
-1.66
%
Spain
-1.66
%
Netherlands
-1.07
%
Italy
-1.03
%
Frankfurt
-0.80
%
3 months
Index
Change
Argentina
-15.38
%
Thailand
-8.88
%
Switzerland
-6.84
%
Iceland
-6.56
%
Shanghai B
-4.72
%
Paris
-3.74
%
Denmark
-3.53
%
NBI BioTech
-3.27
%
Russia
-2.74
%
Sweden
-2.59
%
Turkey
-2.16
%
Malaysia
-0.49
%
Czech
-0.47
%
Singapore
-0.39
%
Luxembourg
0.00
%
6 months
Index
Change
Thailand
-22.76
%
Argentina
-20.81
%
Denmark
-18.33
%
Iceland
-14.23
%
Turkey
-6.19
%
Malaysia
-6.14
%
Shanghai B
-4.09
%
New Zealand
-4.09
%
Rus 2000
-3.21
%
NBI BioTech
-3.05
%
Taiwan
-2.99
%
Indonesia
-1.98
%
Philippines
-1.85
%
Nikkei 225
-0.31
%
Luxembourg
0.00
%
YTD
Index
Change
Thailand
-22.70
%
Argentina
-19.44
%
Denmark
-17.08
%
Iceland
-13.51
%
Malaysia
-6.95
%
New Zealand
-4.99
%
Turkey
-4.33
%
Shanghai B
-3.43
%
Indonesia
-2.58
%
Rus 2000
-2.58
%
NBI BioTech
-2.01
%
Taiwan
-1.98
%
Philippines
-1.85
%
Luxembourg
0.00
%
Nigeria
0.00
%
1 year
Index
Change
Denmark
-39.67
%
Thailand
-17.34
%
Turkey
-11.95
%
NBI BioTech
-7.42
%
Russia
-3.60
%
Malaysia
-3.58
%
Sweden
-2.02
%
Taiwan
-1.42
%
Indonesia
-0.86
%
Netherlands
-0.54
%
Switzerland
-0.33
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.28
%
Paris
2.14
%
From highest
Index
Change
Argentina
-27.87
%
Thailand
-22.57
%
Denmark
-20.87
%
Iceland
-16.88
%
Turkey
-13.42
%
Russia
-10.45
%
Sweden
-9.28
%
NBI BioTech
-9.18
%
Switzerland
-9.15
%
Malaysia
-6.68
%
Shanghai B
-6.30
%
Paris
-6.28
%
Rus 2000
-6.27
%
DJ Prec Metals
-5.91
%
Gold Bugs
-5.77
%