Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 Februari 2025 12:41:07
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
02/17
Index
Change
Indonesia
2.95
%
Russia
2.51
%
Taiwan
1.52
%
Egypt
1.47
%
Frankfurt
1.26
%
Denmark
1.18
%
HK Aff Crp
1.01
%
Sweden
0.97
%
Italy
0.88
%
Finland
0.82
%
Korea
0.75
%
Ireland
0.74
%
Poland
0.73
%
Singapore
0.71
%
Greece
0.67
%
1 week
Index
Change
Russia
16.11
%
Venezuela
5.88
%
Hong Kong
5.08
%
Austria
5.07
%
HK China Ent
4.74
%
HK Aff Crp
4.19
%
Greece
4.07
%
Frankfurt
4.05
%
Korea
3.54
%
Sweden
3.20
%
Poland
2.85
%
Italy
2.84
%
Czech
2.83
%
Indonesia
2.75
%
Finland
2.67
%
1 month
Index
Change
Russia
25.65
%
Venezuela
21.62
%
HK China Ent
17.09
%
Hong Kong
15.48
%
DJ Prec Metals
12.28
%
Poland
10.50
%
Gold Bugs
9.85
%
Gold & Silver
9.62
%
Spain
9.25
%
Frankfurt
9.06
%
Mexico
8.70
%
Austria
8.65
%
Ireland
7.53
%
Switzerland
7.41
%
Czech
7.35
%
3 months
Index
Change
Venezuela
56.07
%
Russia
31.91
%
HK China Ent
19.25
%
Frankfurt
18.67
%
Czech
17.74
%
DJ Prec Metals
17.02
%
Poland
16.55
%
Hong Kong
16.42
%
Austria
15.51
%
Greece
15.04
%
Gold Bugs
14.31
%
UAE Dubai
13.13
%
Hungary
12.84
%
Paris
12.65
%
Gold & Silver
12.58
%
6 months
Index
Change
Venezuela
82.25
%
Argentina
36.67
%
HK China Ent
35.08
%
Hong Kong
29.75
%
UAE Dubai
26.37
%
Czech
25.36
%
Frankfurt
24.43
%
Hungary
21.41
%
Israel
21.28
%
Spain
18.77
%
Iceland
16.95
%
Shanghai A
16.55
%
Shanghai
16.54
%
Singapore
16.46
%
Italy
15.48
%
YTD
Index
Change
Venezuela
36.29
%
Russia
27.62
%
DJ Prec Metals
21.53
%
Gold Bugs
18.26
%
Gold & Silver
17.48
%
Poland
16.19
%
Frankfurt
14.51
%
HK China Ent
14.18
%
Hong Kong
12.74
%
Spain
12.44
%
Austria
12.13
%
Czech
12.12
%
Italy
11.64
%
Switzerland
11.20
%
Paris
10.95
%
1 year
Index
Change
Venezuela
215.29
%
Argentina
111.59
%
Gold Bugs
56.71
%
DJ Prec Metals
51.76
%
HK China Ent
49.74
%
Gold & Silver
49.43
%
Hong Kong
38.41
%
Israel
33.85
%
Hungary
33.44
%
Frankfurt
33.19
%
Czech
32.51
%
Spain
31.12
%
NASDAQ
26.95
%
Taiwan
26.32
%
UAE Dubai
25.90
%
From lowest
Index
Change
Argentina
125.42
%
Venezuela
34.14
%
Russia
33.27
%
HK China Ent
21.63
%
Hong Kong
19.83
%
DJ Prec Metals
19.18
%
Gold Bugs
18.26
%
Gold & Silver
15.04
%
Frankfurt
14.53
%
Poland
14.24
%
Austria
12.59
%
Paris
12.45
%
Czech
11.91
%
Spain
11.85
%
Italy
11.82
%
Worst Return
1 day
02/17
Index
Change
Argentina
-5.58
%
Thailand
-1.23
%
Philippines
-1.12
%
Portugal
-0.87
%
Abu Dhabi
-0.72
%
Malaysia
-0.56
%
Chile
-0.55
%
Shanghai B
-0.48
%
Turkey
-0.42
%
S. Africa
-0.34
%
Israel
-0.28
%
Vietnam
-0.26
%
Australia
-0.15
%
HK China Ent
-0.09
%
Hong Kong
-0.02
%
1 week
Index
Change
Argentina
-5.74
%
Denmark
-3.78
%
Gold Bugs
-3.10
%
Gold & Silver
-2.50
%
DJ Prec Metals
-2.32
%
India
-1.70
%
Thailand
-1.10
%
Iceland
-1.08
%
Israel
-0.92
%
Abu Dhabi
-0.77
%
Philippines
-0.72
%
Canada
-0.68
%
Shanghai B
-0.49
%
Malaysia
-0.45
%
Peru
-0.42
%
1 month
Index
Change
Argentina
-10.22
%
Thailand
-6.28
%
Philippines
-5.65
%
Indonesia
-4.21
%
PHLX Semicon
-2.80
%
Portugal
-2.20
%
Turkey
-1.42
%
Israel
-1.31
%
India
-0.81
%
New Zealand
-0.47
%
Norway
-0.15
%
Luxembourg
0.00
%
Nigeria
0.00
%
Rus 2000
0.18
%
Iceland
0.27
%
3 months
Index
Change
Thailand
-12.90
%
Denmark
-11.93
%
Philippines
-10.23
%
Indonesia
-4.61
%
Shanghai B
-3.69
%
Egypt
-3.26
%
Peru
-3.14
%
Portugal
-2.72
%
India
-2.17
%
Rus 2000
-1.04
%
Malaysia
-0.61
%
Luxembourg
0.00
%
Nigeria
0.00
%
Brazil
0.59
%
Shanghai
0.75
%
6 months
Index
Change
Denmark
-26.59
%
Philippines
-12.47
%
Portugal
-8.92
%
Indonesia
-8.09
%
India
-5.52
%
NBI BioTech
-4.86
%
Brazil
-4.02
%
Thailand
-3.57
%
Korea
-3.23
%
Malaysia
-2.53
%
PHLX Semicon
-0.18
%
Luxembourg
0.00
%
Nigeria
0.00
%
Turkey
0.15
%
Mexico
0.35
%
YTD
Index
Change
Argentina
-11.03
%
Thailand
-10.26
%
Philippines
-8.20
%
Denmark
-4.36
%
Malaysia
-3.63
%
Indonesia
-3.52
%
India
-2.84
%
Nikkei 225
-1.73
%
New Zealand
-0.92
%
Shanghai B
-0.57
%
Luxembourg
0.00
%
Nigeria
0.00
%
Turkey
0.06
%
Shanghai A
0.11
%
Shanghai
0.12
%
1 year
Index
Change
Denmark
-22.67
%
Philippines
-12.80
%
Thailand
-9.36
%
Indonesia
-6.88
%
Mexico
-5.00
%
Portugal
-3.56
%
Korea
-1.45
%
Brazil
-0.14
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
1.38
%
Nikkei 225
1.86
%
NBI BioTech
2.50
%
Russia
2.91
%
Malaysia
3.21
%
From highest
Index
Change
Argentina
-20.34
%
Thailand
-10.11
%
Philippines
-9.53
%
Denmark
-6.26
%
Indonesia
-6.09
%
PHLX Semicon
-5.64
%
India
-4.88
%
Gold Bugs
-4.17
%
Gold & Silver
-3.71
%
DJ Prec Metals
-3.50
%
Malaysia
-3.34
%
Turkey
-2.82
%
NBI BioTech
-2.79
%
Israel
-2.33
%
Portugal
-2.20
%