Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
12 November 2025 05:34:45
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
11/10
Index
Change
DJ Prec Metals
4.94
%
Gold Bugs
4.79
%
Gold & Silver
4.65
%
Argentina
3.05
%
Korea
3.02
%
PHLX Semicon
3.02
%
Ireland
2.35
%
NASDAQ
2.27
%
Italy
2.19
%
HK Aff Crp
2.07
%
S. Africa
1.99
%
HK China Ent
1.90
%
Spain
1.81
%
Austria
1.73
%
Frankfurt
1.65
%
1 week
Index
Change
DJ Prec Metals
6.13
%
Gold & Silver
5.02
%
Gold Bugs
4.92
%
Egypt
4.67
%
HK Aff Crp
3.95
%
Iceland
3.32
%
Brazil
3.19
%
Ireland
2.48
%
Czech
2.23
%
HK China Ent
1.99
%
Hong Kong
1.88
%
Switzerland
1.82
%
S. Africa
1.69
%
Mexico
1.60
%
Chile
1.56
%
1 month
Index
Change
Argentina
53.35
%
Venezuela
41.20
%
Korea
12.81
%
PHLX Semicon
11.69
%
Chile
11.35
%
Brazil
10.36
%
Egypt
8.16
%
Finland
6.16
%
Ireland
6.06
%
NBI BioTech
6.00
%
NASDAQ
5.96
%
Nikkei 225
5.87
%
HK Aff Crp
5.74
%
Hungary
5.73
%
Spain
4.72
%
3 months
Index
Change
Venezuela
162.13
%
Gold Bugs
28.40
%
Argentina
28.29
%
DJ Prec Metals
26.95
%
Korea
26.89
%
Gold & Silver
26.56
%
PHLX Semicon
26.05
%
Nikkei 225
21.74
%
NBI BioTech
19.80
%
Taiwan
16.02
%
Israel
15.10
%
Brazil
14.23
%
Chile
13.38
%
Egypt
12.90
%
Indonesia
11.39
%
6 months
Index
Change
PHLX Semicon
60.24
%
Korea
58.04
%
Gold Bugs
51.77
%
DJ Prec Metals
51.42
%
Gold & Silver
51.42
%
Argentina
39.61
%
NBI BioTech
37.37
%
Nikkei 225
35.75
%
Taiwan
33.25
%
NASDAQ
31.22
%
Israel
27.93
%
Egypt
27.24
%
Vietnam
24.72
%
Indonesia
23.01
%
Portugal
22.66
%
YTD
Index
Change
DJ Prec Metals
122.42
%
Gold Bugs
120.36
%
Gold & Silver
112.45
%
Korea
69.75
%
Chile
43.97
%
PHLX Semicon
43.72
%
Poland
41.58
%
Spain
41.10
%
Israel
40.81
%
Czech
39.93
%
S. Africa
37.26
%
Greece
37.14
%
Hungary
35.94
%
Egypt
35.93
%
Hong Kong
32.85
%
1 year
Index
Change
DJ Prec Metals
94.64
%
Gold Bugs
94.64
%
Gold & Silver
85.94
%
Korea
59.04
%
Israel
51.23
%
Argentina
50.26
%
Chile
48.42
%
Czech
47.92
%
Greece
42.63
%
Spain
41.96
%
Hungary
41.42
%
Poland
36.98
%
Austria
36.23
%
PHLX Semicon
35.28
%
S. Africa
34.42
%
From lowest
Index
Change
Venezuela
203.50
%
Argentina
195.19
%
Gold Bugs
120.36
%
DJ Prec Metals
118.10
%
Gold & Silver
108.05
%
PHLX Semicon
100.87
%
Korea
77.58
%
Nikkei 225
63.51
%
Taiwan
60.25
%
NASDAQ
54.10
%
Chile
44.59
%
Vietnam
44.43
%
NBI BioTech
43.77
%
Israel
42.19
%
Egypt
41.57
%
Worst Return
1 day
11/10
Index
Change
Turkey
-1.24
%
Vietnam
-1.16
%
Philippines
-0.99
%
Mexico
-0.46
%
UAE Dubai
-0.23
%
Singapore
-0.09
%
Indonesia
-0.04
%
Russia
-0.04
%
Abu Dhabi
-0.03
%
Peru
0.00
%
Venezuela
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.00
%
Shanghai B
0.22
%
1 week
Index
Change
Argentina
-4.92
%
Korea
-3.52
%
Nikkei 225
-2.78
%
Portugal
-2.61
%
Turkey
-2.45
%
Vietnam
-2.25
%
Philippines
-2.15
%
Taiwan
-1.64
%
PHLX Semicon
-1.57
%
Finland
-1.40
%
Denmark
-1.35
%
NASDAQ
-1.29
%
Shanghai B
-1.07
%
Netherlands
-1.02
%
Australia
-0.80
%
1 month
Index
Change
Vietnam
-9.56
%
Denmark
-8.06
%
Philippines
-5.55
%
Iceland
-4.60
%
Greece
-4.48
%
Norway
-3.27
%
Australia
-1.67
%
Gold & Silver
-1.37
%
Shanghai B
-1.35
%
Abu Dhabi
-1.22
%
Frankfurt
-1.16
%
Gold Bugs
-0.97
%
Russia
-0.92
%
Switzerland
-0.25
%
HK China Ent
-0.13
%
3 months
Index
Change
Russia
-13.77
%
Philippines
-10.04
%
Shanghai B
-3.29
%
Abu Dhabi
-2.88
%
Greece
-2.64
%
UAE Dubai
-2.04
%
Iceland
-1.94
%
Denmark
-1.89
%
Turkey
-1.67
%
Norway
-1.13
%
Frankfurt
-0.84
%
Vietnam
-0.28
%
HK Aff Crp
-0.25
%
Luxembourg
0.00
%
Nigeria
0.00
%
6 months
Index
Change
Venezuela
-99.33
%
Denmark
-14.03
%
Philippines
-11.70
%
Russia
-10.44
%
Iceland
-2.69
%
Shanghai B
-0.81
%
Luxembourg
0.00
%
Nigeria
0.00
%
Frankfurt
1.96
%
Switzerland
3.33
%
Paris
4.03
%
Abu Dhabi
4.10
%
India
5.14
%
Malaysia
5.23
%
Netherlands
6.11
%
YTD
Index
Change
Venezuela
-98.66
%
Denmark
-29.21
%
Iceland
-13.92
%
Philippines
-12.65
%
Thailand
-6.71
%
Shanghai B
-3.53
%
Malaysia
-0.91
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
3.24
%
Abu Dhabi
6.38
%
India
6.80
%
Switzerland
7.64
%
Australia
8.18
%
Paris
9.14
%
1 year
Index
Change
Venezuela
-98.39
%
Denmark
-37.10
%
Philippines
-18.27
%
Thailand
-10.82
%
Iceland
-10.47
%
Shanghai B
-9.07
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.38
%
Rus 2000
2.33
%
India
5.30
%
Switzerland
5.59
%
Abu Dhabi
6.04
%
Australia
6.51
%
New Zealand
7.34
%
From highest
Index
Change
Venezuela
-99.70
%
Denmark
-32.45
%
Russia
-20.91
%
Iceland
-17.28
%
Philippines
-13.92
%
Gold & Silver
-11.49
%
Gold Bugs
-11.32
%
Vietnam
-10.54
%
DJ Prec Metals
-10.24
%
Thailand
-6.55
%
Turkey
-6.42
%
Shanghai B
-6.40
%
Switzerland
-5.46
%
Greece
-5.21
%
Argentina
-4.92
%