NYSE Keuangan indeks
Indeks Change Change% High Low Open YTD local
14268.301 91.97 0.65% 14312.646 14176.332 - -0.82% 09:52


Technical Chart   StockCharts

NYSE Keuangan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14120.24 14039.71 14040.50 13750.99 14030.34 13689.61 13947.513 (2.30%)
Date Index Change% Date Index Change%
2026/05/26 14268.301 0.65% 2026/05/11 13980.229 -0.34%
2026/05/22 14176.332 0.29% 2026/05/08 14027.667 -0.15%
2026/05/21 14135.548 0.05% 2026/05/07 14049.095 -0.81%
2026/05/20 14128.94 1.70% 2026/05/06 14163.63 1.30%
2026/05/19 13892.088 -0.88% 2026/05/05 13982.399 0.32%
2026/05/18 14015.051 1.09% 2026/05/04 13937.431 -1.09%
2026/05/15 13863.63 -0.85% 2026/05/01 14090.354 -0.48%
2026/05/14 13983.03 0.58% 2026/04/30 14158.657 1.18%
2026/05/13 13902.413 -0.92% 2026/04/29 13993.123 -0.27%
2026/05/12 14031.717 0.37% 2026/04/28 14030.354 0.16%