NYSE Keuangan indeks
Indeks Change Change% High Low Open YTD local
10383.14 82.63 0.80% 10387.67 10300.52 10300.50 5.07% 11:19


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10192.48 10201.40 10401.37 10276.23 9899.15 9295.83 10314.469 (0.67%)
Date Index Change% Date Index Change%
2024/04/23 10383.14 0.80% 2024/04/09 10594.33 -0.20%
2024/04/22 10300.52 1.23% 2024/04/08 10615.89 0.58%
2024/04/19 10175.48 1.06% 2024/04/05 10554.58 0.72%
2024/04/18 10068.32 0.33% 2024/04/04 10479.64 -0.80%
2024/04/17 10034.92 0.12% 2024/04/03 10564.45 0.21%
2024/04/16 10023.14 -0.89% 2024/04/02 10541.97 -0.61%
2024/04/15 10113.21 -0.72% 2024/04/01 10607.05 -0.89%
2024/04/12 10186.09 -1.49% 2024/03/29 10702.54 0.00%
2024/04/11 10340.33 -0.47% 2024/03/28 10702.54 0.49%
2024/04/10 10388.85 -1.94% 2024/03/27 10650.37 1.20%