|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13827.297 |
-150.39 |
-1.08% |
13977.689 |
13516.419 |
- |
-3.88% |
15:50 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14002.61 |
14076.46 |
14242.33 |
14308.54 |
13990.61 |
13366.91 |
14234.352 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/04 |
13827.297 |
0.00% |
2026/02/18 |
14350.13 |
0.52% |
| 2026/03/03 |
13827.297 |
-1.08% |
2026/02/17 |
14275.406 |
0.66% |
| 2026/03/02 |
13977.689 |
-0.45% |
2026/02/13 |
14181.64 |
-0.03% |
| 2026/02/27 |
14040.627 |
-2.09% |
2026/02/12 |
14185.86 |
-1.73% |
| 2026/02/26 |
14340.157 |
0.93% |
2026/02/11 |
14435.195 |
-1.00% |
| 2026/02/25 |
14208.212 |
1.42% |
2026/02/10 |
14580.474 |
-0.18% |
| 2026/02/24 |
14008.687 |
0.18% |
2026/02/09 |
14606.78 |
-0.09% |
| 2026/02/23 |
13983.474 |
-2.59% |
2026/02/06 |
14620.359 |
1.99% |
| 2026/02/20 |
14355.552 |
1.13% |
2026/02/05 |
14335.3125 |
-1.21% |
| 2026/02/19 |
14195.61 |
-1.08% |
2026/02/04 |
14510.834 |
1.11% |
|
StockCharts