|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12148.375 |
-54.56 |
-0.45% |
12202.937 |
12097.386 |
- |
0.87% |
11:16 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11995.78 |
11883.03 |
11861.43 |
12360.37 |
12325.18 |
11574.85 |
12229.644 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
12148.375 |
-0.45% |
2025/04/10 |
11432.411 |
-3.03% |
| 2025/04/24 |
12202.937 |
1.04% |
2025/04/09 |
11789.233 |
7.44% |
| 2025/04/23 |
12077.171 |
1.04% |
2025/04/08 |
10972.753 |
-0.86% |
| 2025/04/22 |
11953.43 |
3.07% |
2025/04/07 |
11068.407 |
-0.87% |
| 2025/04/21 |
11596.986 |
-1.83% |
2025/04/04 |
11165.067 |
-6.86% |
| 2025/04/17 |
11812.694 |
0.71% |
2025/04/03 |
11988.031 |
-4.84% |
| 2025/04/16 |
11729.396 |
-1.15% |
2025/04/02 |
12597.839 |
0.90% |
| 2025/04/15 |
11865.866 |
0.56% |
2025/04/01 |
12485.525 |
-0.06% |
| 2025/04/14 |
11799.748 |
1.34% |
2025/03/31 |
12493.33 |
0.71% |
| 2025/04/11 |
11643.667 |
1.85% |
2025/03/28 |
12405.659 |
-1.72% |
|
StockCharts