NYSE Keuangan indeks

Indeks Change Change% High Low Open YTD local
7123.65 -60.88 -0.85% 7188.23 7105.97 7136.40 -18.12% 16:05

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7140.51 7040.40 6975.91 6874.01 6569.46 7545.21 6833.059 (4.25%)
Date Index Change% Date Index Change%
2020/08/14 7123.65 0.00% 2020/07/31 6849.26 -0.58%
2020/08/13 7123.65 -0.85% 2020/07/30 6889.13 -1.70%
2020/08/12 7184.54 0.24% 2020/07/29 7008.15 1.72%
2020/08/11 7167.47 0.90% 2020/07/28 6889.77 0.11%
2020/08/10 7103.23 0.68% 2020/07/27 6882.06 -0.18%
2020/08/07 7055.55 1.29% 2020/07/24 6894.46 -0.67%
2020/08/06 6965.46 0.14% 2020/07/23 6940.94 -0.29%
2020/08/05 6955.75 1.20% 2020/07/22 6961.27 0.29%
2020/08/04 6873.35 0.32% 2020/07/21 6941.36 1.22%
2020/08/03 6851.38 0.03% 2020/07/20 6857.83 -0.06%