|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15634.563 |
98.32 |
0.63% |
15659.414 |
15497.581 |
- |
8.68% |
15:36 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15491.10 |
15429.91 |
15322.57 |
14622.16 |
14221.29 |
14002.44 |
14830.454 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
15634.563 |
0.00% |
2026/07/15 |
15456.05 |
0.65% |
| 2026/07/28 |
15634.563 |
0.63% |
2026/07/14 |
15355.521 |
0.51% |
| 2026/07/27 |
15536.242 |
0.85% |
2026/07/13 |
15278.224 |
0.34% |
| 2026/07/24 |
15405.229 |
1.05% |
2026/07/10 |
15226.406 |
0.56% |
| 2026/07/23 |
15244.883 |
-0.63% |
2026/07/09 |
15141.397 |
0.97% |
| 2026/07/22 |
15341.296 |
-0.00% |
2026/07/08 |
14995.912 |
-1.86% |
| 2026/07/21 |
15341.781 |
0.53% |
2026/07/07 |
15280.025 |
-0.20% |
| 2026/07/20 |
15260.984 |
-0.81% |
2026/07/06 |
15310.94 |
1.07% |
| 2026/07/17 |
15385.222 |
-0.83% |
2026/07/02 |
15148.525 |
1.26% |
| 2026/07/16 |
15514.306 |
0.38% |
2026/07/01 |
14959.41 |
1.40% |
|
StockCharts