CRB Pertanian indeks

Indeks Change Change% High Low Open YTD local
5329.76 2.36 0.04% 5344.81 5297.29 5322.68 -7.07% 17:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5320.55 5219.46 5094.26 4849.71 4555.91 5051.37 4873.537 (9.36%)
Date Index Change% Date Index Change%
2020/08/14 5329.76 0.04% 2020/07/31 4950.53 -1.14%
2020/08/13 5327.40 -0.11% 2020/07/30 5007.56 -0.61%
2020/08/12 5333.39 0.05% 2020/07/29 5038.40 1.17%
2020/08/11 5330.51 0.92% 2020/07/28 4980.07 -0.45%
2020/08/10 5281.67 1.98% 2020/07/27 5002.63 0.75%
2020/08/07 5179.16 0.28% 2020/07/24 4965.46 -0.22%
2020/08/06 5164.62 0.00% 2020/07/23 4976.62 0.72%
2020/08/05 5164.53 1.62% 2020/07/22 4940.83 0.06%
2020/08/04 5082.24 1.62% 2020/07/21 4937.98 0.97%
2020/08/03 5001.31 1.03% 2020/07/20 4890.53 -0.71%