Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2791.3916 13.12 0.47% 2804.308 2787.9885 - 3.11% 03/17


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2774.69 2798.53 2842.00 2816.94 2729.52 2580.36 2825.530 (-1.21%)
Date Index Change% Date Index Change%
2026/03/17 2791.3916 0.47% 2026/03/03 2856.0186 -1.32%
2026/03/16 2778.2747 0.84% 2026/03/02 2894.0933 0.35%
2026/03/13 2755.223 0.00% 2026/02/27 2884.079 -0.49%
2026/03/12 2755.165 -1.37% 2026/02/26 2898.244 0.18%
2026/03/11 2793.373 -0.23% 2026/02/25 2893.1445 0.30%
2026/03/10 2799.71 -0.32% 2026/02/24 2884.5386 0.17%
2026/03/09 2808.722 0.37% 2026/02/23 2879.597 -0.62%
2026/03/06 2798.4414 -1.28% 2026/02/20 2897.5015 0.54%
2026/03/05 2834.7117 -1.24% 2026/02/19 2881.874 -0.13%
2026/03/04 2870.2378 0.50% 2026/02/18 2885.618 0.49%