|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2306.497 |
-11.86 |
-0.51% |
2318.3577 |
2295.873 |
- |
-3.40% |
11:13 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2280.10 |
2273.17 |
2285.91 |
2397.45 |
2433.22 |
2378.13 |
2369.953 (-2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2306.497 |
-0.51% |
2025/04/10 |
2223.085 |
-3.01% |
| 2025/04/24 |
2318.3577 |
1.26% |
2025/04/09 |
2291.966 |
7.13% |
| 2025/04/23 |
2289.6018 |
0.90% |
2025/04/08 |
2139.383 |
-1.45% |
| 2025/04/22 |
2269.2703 |
2.37% |
2025/04/07 |
2170.97 |
-0.71% |
| 2025/04/21 |
2216.7495 |
-1.94% |
2025/04/04 |
2186.387 |
-5.95% |
| 2025/04/17 |
2260.6943 |
0.37% |
2025/04/03 |
2324.646 |
-4.31% |
| 2025/04/16 |
2252.4436 |
-1.11% |
2025/04/02 |
2429.3643 |
0.69% |
| 2025/04/15 |
2277.792 |
-0.24% |
2025/04/01 |
2412.6077 |
-0.07% |
| 2025/04/14 |
2283.37 |
1.17% |
2025/03/31 |
2414.4165 |
0.87% |
| 2025/04/11 |
2256.953 |
1.52% |
2025/03/28 |
2393.702 |
-1.35% |
|
StockCharts