|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2789.918 |
13.46 |
0.48% |
2790.132 |
2774.1594 |
- |
3.06% |
04/06 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2757.25 |
2749.99 |
2760.64 |
2820.23 |
2743.66 |
2597.84 |
2801.576 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
2789.918 |
0.48% |
2026/03/20 |
2718.5225 |
-1.32% |
| 2026/04/02 |
2776.4585 |
0.28% |
2026/03/19 |
2755.021 |
-0.09% |
| 2026/04/01 |
2768.8003 |
0.54% |
2026/03/18 |
2757.53 |
-1.21% |
| 2026/03/31 |
2754.036 |
2.11% |
2026/03/17 |
2791.3916 |
0.47% |
| 2026/03/30 |
2697.03 |
-0.36% |
2026/03/16 |
2778.2747 |
0.84% |
| 2026/03/27 |
2706.8713 |
-1.16% |
2026/03/13 |
2755.223 |
0.00% |
| 2026/03/26 |
2738.5127 |
-1.09% |
2026/03/12 |
2755.165 |
-1.37% |
| 2026/03/25 |
2768.7024 |
0.51% |
2026/03/11 |
2793.373 |
-0.23% |
| 2026/03/24 |
2754.571 |
0.35% |
2026/03/10 |
2799.71 |
-0.32% |
| 2026/03/23 |
2745.0322 |
0.98% |
2026/03/09 |
2808.722 |
0.37% |
|
StockCharts