Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1564.39 1.95 0.12% 1569.84 1554.89 1560.36 -11.63% 16:30

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1566.37 1547.84 1530.77 1494.18 1425.04 1574.80 1492.869 (4.79%)
Date Index Change% Date Index Change%
2020/08/14 1564.39 0.12% 2020/07/31 1506.48 -0.37%
2020/08/13 1562.45 -0.76% 2020/07/30 1512.04 -1.02%
2020/08/12 1574.35 0.62% 2020/07/29 1527.64 1.36%
2020/08/11 1564.72 -0.08% 2020/07/28 1507.14 -0.33%
2020/08/10 1565.93 1.00% 2020/07/27 1512.16 0.16%
2020/08/07 1550.36 1.13% 2020/07/24 1509.76 -0.91%
2020/08/06 1533.03 0.06% 2020/07/23 1523.65 -0.09%
2020/08/05 1532.16 0.84% 2020/07/22 1524.97 0.58%
2020/08/04 1519.45 0.52% 2020/07/21 1516.16 1.28%
2020/08/03 1511.57 0.34% 2020/07/20 1497.02 -0.66%