|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2615.50 |
13.63 |
0.52% |
2615.50 |
1149.62 |
1175.34 |
40.86% |
07/14 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2543.77 |
2460.90 |
2422.88 |
2498.05 |
2416.85 |
2127.37 |
2486.056 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
2615.50 |
0.52% |
2026/06/29 |
2374.86 |
0.40% |
| 2026/07/13 |
2601.87 |
4.21% |
2026/06/26 |
2365.36 |
-0.48% |
| 2026/07/10 |
2496.67 |
0.37% |
2026/06/25 |
2376.85 |
1.11% |
| 2026/07/09 |
2487.46 |
-1.19% |
2026/06/24 |
2350.79 |
-1.84% |
| 2026/07/08 |
2517.36 |
3.41% |
2026/06/23 |
2394.93 |
0.30% |
| 2026/07/07 |
2434.46 |
2.33% |
2026/06/22 |
2387.82 |
1.67% |
| 2026/07/06 |
2379.11 |
0.04% |
2026/06/18 |
2348.62 |
-1.69% |
| 2026/07/02 |
2378.26 |
1.00% |
2026/06/17 |
2389.00 |
-1.38% |
| 2026/07/01 |
2354.68 |
0.47% |
2026/06/16 |
2422.54 |
-0.63% |
| 2026/06/30 |
2343.65 |
-1.31% |
2026/06/15 |
2437.81 |
-3.81% |
|
StockCharts