|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2365.36 |
-11.49 |
-0.48% |
2365.36 |
1149.62 |
1175.34 |
27.39% |
06/26 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2375.15 |
2400.82 |
2476.77 |
2510.68 |
2369.37 |
2100.72 |
2515.345 (-5.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
2365.36 |
-0.48% |
2026/06/11 |
2516.62 |
-1.89% |
| 2026/06/25 |
2376.85 |
1.11% |
2026/06/10 |
2565.10 |
1.69% |
| 2026/06/24 |
2350.79 |
-1.84% |
2026/06/09 |
2522.43 |
-2.13% |
| 2026/06/23 |
2394.93 |
0.30% |
2026/06/08 |
2577.39 |
1.51% |
| 2026/06/22 |
2387.82 |
1.67% |
2026/06/05 |
2538.98 |
-2.23% |
| 2026/06/18 |
2348.62 |
-1.69% |
2026/06/04 |
2596.99 |
-0.75% |
| 2026/06/17 |
2389.00 |
-1.38% |
2026/06/03 |
2616.60 |
1.55% |
| 2026/06/16 |
2422.54 |
-0.63% |
2026/06/02 |
2576.66 |
1.25% |
| 2026/06/15 |
2437.81 |
-3.81% |
2026/06/01 |
2544.90 |
2.97% |
| 2026/06/12 |
2534.46 |
0.71% |
2026/05/29 |
2471.60 |
-0.71% |
|
StockCharts