AMEX Minyak indeks

Indeks Change Change% High Low Open YTD local
769.04 -16.45 -2.09% 1175.34 769.04 1175.34 -39.47% 17:44

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
773.21 762.37 765.75 791.13 752.87 993.67 774.158 (-0.66%)
Date Index Change% Date Index Change%
2020/08/13 769.04 -2.09% 2020/07/30 746.91 -3.99%
2020/08/12 785.48 1.33% 2020/07/29 777.92 2.54%
2020/08/11 775.15 -0.53% 2020/07/28 758.66 -2.15%
2020/08/10 779.30 2.94% 2020/07/27 775.30 -0.05%
2020/08/07 757.06 -0.09% 2020/07/24 775.72 -0.51%
2020/08/06 757.77 -0.85% 2020/07/23 779.73 -0.47%
2020/08/05 764.27 1.35% 2020/07/22 783.43 -0.91%
2020/08/04 754.07 1.90% 2020/07/21 790.61 5.91%
2020/08/03 740.01 -0.21% 2020/07/20 746.51 -1.31%
2020/07/31 741.56 -0.72% 2020/07/17 756.43 -1.43%