|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1831.99 |
-8.50 |
-0.46% |
1831.99 |
1149.62 |
1175.34 |
3.88% |
12/26 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1836.79 |
1852.49 |
1894.22 |
1882.61 |
1875.84 |
1824.11 |
1893.434 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1831.99 |
-0.46% |
2025/12/11 |
1935.22 |
-1.20% |
| 2025/12/24 |
1840.49 |
-0.28% |
2025/12/10 |
1958.71 |
1.35% |
| 2025/12/23 |
1845.68 |
0.42% |
2025/12/09 |
1932.70 |
0.38% |
| 2025/12/22 |
1837.89 |
0.55% |
2025/12/08 |
1925.44 |
-0.58% |
| 2025/12/19 |
1827.92 |
0.27% |
2025/12/05 |
1936.65 |
-0.53% |
| 2025/12/18 |
1823.07 |
-2.22% |
2025/12/04 |
1947.05 |
0.15% |
| 2025/12/17 |
1864.53 |
1.71% |
2025/12/03 |
1944.18 |
1.22% |
| 2025/12/16 |
1833.17 |
-3.60% |
2025/12/02 |
1920.72 |
-1.11% |
| 2025/12/15 |
1901.71 |
-0.87% |
2025/12/01 |
1942.34 |
1.35% |
| 2025/12/12 |
1918.47 |
-0.87% |
2025/11/28 |
1916.42 |
1.27% |
|
StockCharts