Venezuela indeks

Indeks Change Change% High Low Open YTD local
463802 13119 2.91% 463802.47 450683.81 - 414.06% 08/12

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
453414.84 413237.86 369017.62 312625.98 212042.32 120998.40 315212.103 (47.14%)
Date Index Change% Date Index Change%
2020/08/12 463802.47 2.91% 2020/07/27 350649.69 4.40%
2020/08/11 450683.81 -5.92% 2020/07/22 335868.47 2.72%
2020/08/10 479024.22 2.64% 2020/07/21 326973.16 0.82%
2020/08/07 466698.66 14.71% 2020/07/20 324307.34 1.64%
2020/08/05 406865.03 1.92% 2020/07/17 319082.25 0.70%
2020/08/04 399219.75 3.21% 2020/07/15 316864.88 -0.01%
2020/08/03 386805.69 3.37% 2020/07/14 316887.50 -1.07%
2020/07/31 374208.25 5.91% 2020/07/13 320322.59 -1.01%
2020/07/29 353319.28 0.45% 2020/07/09 323604.72 3.25%
2020/07/28 351751.44 0.31% 2020/07/02 313413.25 -9.00%