Venezuela indeks

Indeks Change Change% High Low Open YTD local
305579 3801 1.26% 314129.94 301085.06 - 238.69% 07/02

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335273.57 323149.70 314790.64 227111.28 164015.42 94970.41 258033.421 (21.46%)
Date Index Change% Date Index Change%
2020/07/02 313413.25 -9.00% 2020/05/21 297625.84 -0.80%
2020/06/05 344397.62 -0.72% 2020/05/20 300028.75 0.60%
2020/06/03 346890.28 1.54% 2020/05/19 298249.66 0.92%
2020/06/02 341645.00 3.52% 2020/05/18 295525.06 0.69%
2020/06/01 330021.69 1.78% 2020/05/15 293502.88 1.69%
2020/05/29 324240.00 0.15% 2020/05/14 288638.25 -7.56%
2020/05/28 323765.91 6.61% 2020/05/13 312238.59 -3.72%
2020/05/27 303685.34 2.23% 2020/05/12 324304.78 -0.77%
2020/05/26 297063.81 -3.04% 2020/05/11 326819.12 -0.17%
2020/05/22 306374.12 2.94% 2020/05/08 327382.91 3.44%