S&P 500 indeks

Indeks Change Change% High Low Open YTD local
3372.85 -0.58 -0.02% 3378.51 3361.64 3368.66 4.40% 17:11

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3364.16 3345.01 3296.01 3175.13 2966.18 3046.75 3194.863 (5.57%)
Date Index Change% Date Index Change%
2020/08/14 3372.85 -0.02% 2020/07/31 3271.12 0.77%
2020/08/13 3373.43 -0.20% 2020/07/30 3246.22 -0.38%
2020/08/12 3380.35 1.40% 2020/07/29 3258.44 1.24%
2020/08/11 3333.69 -0.80% 2020/07/28 3218.44 -0.65%
2020/08/10 3360.47 0.27% 2020/07/27 3239.41 0.74%
2020/08/07 3351.28 0.06% 2020/07/24 3215.63 -0.62%
2020/08/06 3349.16 0.64% 2020/07/23 3235.66 -1.23%
2020/08/05 3327.77 0.64% 2020/07/22 3276.02 0.57%
2020/08/04 3306.51 0.36% 2020/07/21 3257.30 0.17%
2020/08/03 3294.61 0.72% 2020/07/20 3251.84 0.84%