Logam Industri indeks
Indeks Change Change% High Low Open YTD local
249.5753 -3.76 -1.48% 256.7805 248.6139 - -0.16% 13:14


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
258.71 263.70 263.53 260.66 245.56 225.40 259.346 (-3.77%)
Date Index Change% Date Index Change%
2026/03/20 249.5753 -1.48% 2026/03/06 268.0267 2.17%
2026/03/19 253.3333 -2.75% 2026/03/05 262.3382 -1.64%
2026/03/18 260.5085 -1.50% 2026/03/04 266.7188 1.67%
2026/03/17 264.4782 -0.44% 2026/03/03 262.3489 -0.02%
2026/03/16 265.6496 -0.18% 2026/03/02 262.4007 -0.54%
2026/03/13 266.1187 -1.87% 2026/02/27 263.8216 -0.20%
2026/03/12 271.1992 0.48% 2026/02/26 264.338 -0.35%
2026/03/11 269.896 0.16% 2026/02/25 265.275 1.66%
2026/03/10 269.471 0.99% 2026/02/24 260.9495 1.43%
2026/03/09 266.8174 -0.45% 2026/02/23 257.26 -0.56%