Logam Industri indeks
Indeks Change Change% High Low Open YTD local
268.2208 -1.56 -0.58% 269.8229 266.9143 - 7.29% 15:30


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.73 268.73 266.79 275.01 270.50 249.37 271.073 (-1.05%)
Date Index Change% Date Index Change%
2026/07/29 268.2208 0.00% 2026/07/15 266.4355 -0.62%
2026/07/28 268.2208 -0.58% 2026/07/14 268.103 0.50%
2026/07/27 269.7775 0.42% 2026/07/13 266.767 0.38%
2026/07/24 268.6391 -0.06% 2026/07/10 265.754 -0.67%
2026/07/23 268.8091 -0.82% 2026/07/09 267.5428 1.85%
2026/07/22 271.0404 0.12% 2026/07/08 262.6844 -0.45%
2026/07/21 270.7036 1.45% 2026/07/07 263.8783 0.02%
2026/07/20 266.8295 0.07% 2026/07/06 263.8169 0.77%
2026/07/17 266.6419 -0.67% 2026/07/03 261.8002 0.00%
2026/07/16 268.4289 0.75% 2026/07/02 261.8002 0.25%