|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 245.4827 |
1.76 |
0.72% |
247.1644 |
243.4368 |
- |
21.89% |
12/24 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.90 |
239.47 |
237.11 |
230.45 |
221.22 |
213.25 |
230.915 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
244.4338 |
0.29% |
2025/12/10 |
235.6664 |
0.47% |
| 2025/12/23 |
243.7263 |
0.76% |
2025/12/09 |
234.563 |
-1.19% |
| 2025/12/22 |
241.8796 |
0.32% |
2025/12/08 |
237.38 |
-0.53% |
| 2025/12/19 |
241.1188 |
1.16% |
2025/12/05 |
238.6473 |
1.00% |
| 2025/12/18 |
238.356 |
0.21% |
2025/12/04 |
236.2895 |
-0.04% |
| 2025/12/17 |
237.854 |
1.13% |
2025/12/03 |
236.388 |
1.91% |
| 2025/12/16 |
235.2059 |
-0.29% |
2025/12/02 |
231.958 |
-1.00% |
| 2025/12/15 |
235.8826 |
-0.11% |
2025/12/01 |
234.2955 |
0.80% |
| 2025/12/12 |
236.1315 |
-1.65% |
2025/11/28 |
232.432 |
1.09% |
| 2025/12/11 |
240.0928 |
1.88% |
2025/11/27 |
229.934 |
0.06% |
|
