Logam Industri indeks
Indeks Change Change% High Low Open YTD local
226.38 0.77 0.34% 228.34 223.85 225.60 9.82% 10:23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.03 224.17 218.03 205.68 202.82 203.88 209.016 (8.31%)
Date Index Change% Date Index Change%
2024/04/25 226.38 0.35% 2024/04/11 215.02 -0.46%
2024/04/24 225.60 0.62% 2024/04/10 216.01 -0.12%
2024/04/23 224.22 -2.18% 2024/04/09 216.28 0.25%
2024/04/22 229.21 -0.24% 2024/04/08 215.73 0.54%
2024/04/19 229.75 1.93% 2024/04/05 214.57 -0.04%
2024/04/18 225.40 1.29% 2024/04/04 214.66 1.24%
2024/04/17 222.54 1.35% 2024/04/03 212.03 2.56%
2024/04/16 219.57 -0.62% 2024/04/02 206.73 1.37%
2024/04/15 220.95 1.31% 2024/04/01 203.94 0.00%
2024/04/12 218.10 1.43% 2024/03/29 203.94 0.00%