Logam Industri indeks
Indeks Change Change% High Low Open YTD local
268.808 3.64 1.37% 269.2295 264.6232 - 7.53% 13:15


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.44 265.17 260.52 261.64 250.45 228.64 262.047 (2.58%)
Date Index Change% Date Index Change%
2026/04/13 268.808 0.00% 2026/03/30 260.1263 1.59%
2026/04/10 268.808 1.37% 2026/03/27 256.0642 0.53%
2026/04/09 265.1671 -0.37% 2026/03/26 254.7147 -0.35%
2026/04/08 266.1616 1.10% 2026/03/25 255.6143 1.42%
2026/04/07 263.2759 -0.10% 2026/03/24 252.0461 -0.08%
2026/04/06 263.5415 0.00% 2026/03/23 252.2354 1.07%
2026/04/03 263.5415 0.00% 2026/03/20 249.5753 -1.48%
2026/04/02 263.5415 -0.96% 2026/03/19 253.3333 -2.75%
2026/04/01 266.1066 1.29% 2026/03/18 260.5085 -1.50%
2026/03/31 262.7179 1.00% 2026/03/17 264.4782 -0.44%