GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
158.49 0.96 0.61% 158.64 156.45 157.53 -6.44% 15:54

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.70 155.05 153.56 146.32 148.44 159.22 148.172 (6.96%)
Date Index Change% Date Index Change%
2020/07/07 158.49 0.61% 2020/06/23 152.86 -0.26%
2020/07/06 157.53 1.03% 2020/06/22 153.26 0.35%
2020/07/03 155.92 0.00% 2020/06/19 152.72 -0.04%
2020/07/02 155.92 0.19% 2020/06/18 152.78 0.48%
2020/07/01 155.62 0.33% 2020/06/17 152.05 0.67%
2020/06/30 155.11 0.45% 2020/06/16 151.04 0.94%
2020/06/29 154.42 0.36% 2020/06/15 149.63 -0.78%
2020/06/26 153.87 1.27% 2020/06/12 150.81 -0.28%
2020/06/25 151.94 0.15% 2020/06/11 151.24 -1.96%
2020/06/24 151.72 -0.75% 2020/06/10 154.26 1.49%