Logam Industri indeks

Indeks Change Change% High Low Open YTD local
167.10 0.96 0.57% 168.25 166.07 166.15 -1.36% 15:30

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.04 168.34 166.77 157.86 150.09 158.93 160.219 (4.29%)
Date Index Change% Date Index Change%
2020/08/14 167.10 0.57% 2020/07/31 165.55 -0.10%
2020/08/13 166.15 -1.88% 2020/07/30 165.71 -0.52%
2020/08/12 169.33 0.21% 2020/07/29 166.58 0.34%
2020/08/11 168.97 0.20% 2020/07/28 166.02 0.75%
2020/08/10 168.64 0.73% 2020/07/27 164.78 0.35%
2020/08/07 167.42 -1.55% 2020/07/24 164.21 -1.07%
2020/08/06 170.06 0.21% 2020/07/23 165.99 1.10%
2020/08/05 169.70 0.87% 2020/07/22 164.18 -0.85%
2020/08/04 168.24 0.29% 2020/07/21 165.59 1.31%
2020/08/03 167.75 1.33% 2020/07/20 163.45 0.48%