Logam Industri indeks
Indeks Change Change% High Low Open YTD local
263.8216 -0.52 -0.20% 266.9439 262.598 - 5.53% 13:15


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.33 259.31 259.23 254.30 239.62 222.45 255.310 (3.33%)
Date Index Change% Date Index Change%
2026/02/27 263.8216 -0.20% 2026/02/13 256.5231 -0.28%
2026/02/26 264.338 -0.35% 2026/02/12 257.2488 -1.74%
2026/02/25 265.275 1.66% 2026/02/11 261.8126 0.56%
2026/02/24 260.9495 1.43% 2026/02/10 260.3654 -0.82%
2026/02/23 257.26 -0.56% 2026/02/09 262.519 1.60%
2026/02/20 258.72 1.13% 2026/02/06 258.391 1.12%
2026/02/19 255.8218 -0.85% 2026/02/05 255.5255 -1.15%
2026/02/18 258.0251 2.28% 2026/02/04 258.5105 -2.14%
2026/02/17 252.281 -1.70% 2026/02/03 264.1608 2.99%
2026/02/16 256.636 0.04% 2026/02/02 256.4936 -2.59%