Logam Industri indeks
Indeks Change Change% High Low Open YTD local
229.46 3.54 1.57% 229.486 225.694 - 13.94% 10:37


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
225.64 224.84 223.39 215.71 211.81 209.72 217.930 (5.29%)
Date Index Change% Date Index Change%
2025/10/23 229.46 1.57% 2025/10/09 228.0318 1.58%
2025/10/22 225.918 0.74% 2025/10/08 224.4823 -0.42%
2025/10/21 224.2647 -0.26% 2025/10/07 225.4291 0.85%
2025/10/20 224.8577 0.52% 2025/10/06 223.5256 -0.22%
2025/10/17 223.6882 -0.54% 2025/10/03 224.0163 1.28%
2025/10/16 224.9044 0.69% 2025/10/02 221.1757 0.75%
2025/10/15 223.3676 0.15% 2025/10/01 219.5365 0.75%
2025/10/14 223.036 -1.39% 2025/09/30 217.9055 -0.66%
2025/10/13 226.191 1.57% 2025/09/29 219.3621 1.58%
2025/10/10 222.6966 -2.34% 2025/09/26 215.9429 -0.61%