TOPIX indeks

Indeks Change Change% High Low Open YTD local
1623.38 -0.77 -0.05% 1627.86 1619.16 - -5.69% 15:00

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1601.47 1573.66 1567.63 1568.26 1497.98 1578.33 1557.959 (4.20%)
Date Index Change% Date Index Change%
2020/08/14 1623.38 -0.05% 2020/07/31 1496.06 -2.82%
2020/08/13 1624.15 1.16% 2020/07/30 1539.47 -0.62%
2020/08/12 1605.53 1.23% 2020/07/29 1549.04 -1.28%
2020/08/11 1585.96 1.12% 2020/07/28 1569.12 -0.48%
2020/08/10 1568.32 1.40% 2020/07/27 1576.69 0.24%
2020/08/07 1546.74 -0.20% 2020/07/22 1572.96 -0.62%
2020/08/06 1549.88 -0.31% 2020/07/21 1582.74 0.36%
2020/08/05 1554.71 -0.04% 2020/07/20 1577.03 0.20%
2020/08/04 1555.26 2.14% 2020/07/17 1573.85 -0.33%
2020/08/03 1522.64 1.78% 2020/07/16 1579.06 -0.66%