Korea indeks

Indeks Change Change% High Low Open YTD local
2407.49 -30.04 -1.23% 2435.00 2383.69 - 9.55% 15:33

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2416.48 2361.96 2297.31 2186.72 2020.95 2066.75 2202.503 (9.31%)
Date Index Change% Date Index Change%
2020/08/14 2407.49 -1.23% 2020/07/31 2249.37 -0.78%
2020/08/13 2437.53 0.21% 2020/07/30 2267.01 0.17%
2020/08/12 2432.35 0.57% 2020/07/29 2263.16 0.27%
2020/08/11 2418.67 1.35% 2020/07/28 2256.99 1.76%
2020/08/10 2386.38 1.48% 2020/07/27 2217.86 0.79%
2020/08/07 2351.67 0.39% 2020/07/24 2200.44 -0.71%
2020/08/06 2342.61 1.33% 2020/07/23 2216.19 -0.56%
2020/08/05 2311.86 1.40% 2020/07/22 2228.66 -0.01%
2020/08/04 2279.97 1.29% 2020/07/21 2228.83 1.39%
2020/08/03 2251.04 0.07% 2020/07/20 2198.20 -0.14%