SZ SME indeks
Indeks Change Change% High Low Open YTD local
8805.673 37.69 0.43% 8821.538 8715.652 - 6.56% 04/13


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8582.60 8423.12 8402.11 8593.77 8344.31 7554.02 8533.332 (3.19%)
Date Index Change% Date Index Change%
2026/04/13 8805.673 0.43% 2026/03/30 8366.352 0.07%
2026/04/10 8767.988 2.12% 2026/03/27 8360.242 1.30%
2026/04/09 8586.276 0.18% 2026/03/26 8252.569 -1.47%
2026/04/08 8570.932 4.75% 2026/03/25 8375.82 2.14%
2026/04/07 8182.149 -0.63% 2026/03/24 8200.482 1.26%
2026/04/06 8234.321 0.64% 2026/03/23 8098.254 -3.73%
2026/04/03 8182.149 -1.16% 2026/03/20 8411.964 -0.66%
2026/04/02 8278.062 -1.24% 2026/03/19 8467.715 -2.26%
2026/04/01 8381.6 1.69% 2026/03/18 8663.845 0.58%
2026/03/31 8242.004 -1.49% 2026/03/17 8613.802 -1.62%