|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9462.47 |
-338.39 |
-3.45% |
9737.617 |
9413.842 |
- |
14.50% |
06/26 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9622.15 |
9483.09 |
9350.91 |
9257.79 |
8930.23 |
8161.58 |
9269.996 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
9462.47 |
-3.45% |
2026/06/11 |
8947.011 |
-0.68% |
| 2026/06/25 |
9800.859 |
1.47% |
2026/06/10 |
9008.472 |
-2.02% |
| 2026/06/24 |
9658.561 |
1.93% |
2026/06/09 |
9193.797 |
2.79% |
| 2026/06/23 |
9475.462 |
-2.45% |
2026/06/08 |
8944.396 |
-2.83% |
| 2026/06/22 |
9713.391 |
1.60% |
2026/06/05 |
9204.79 |
-2.35% |
| 2026/06/18 |
9560.625 |
0.73% |
2026/06/04 |
9425.842 |
0.21% |
| 2026/06/17 |
9491.031 |
1.54% |
2026/06/03 |
9406.491 |
0.21% |
| 2026/06/16 |
9347.093 |
0.55% |
2026/06/02 |
9387.018 |
1.46% |
| 2026/06/15 |
9295.677 |
2.99% |
2026/06/01 |
9251.518 |
-1.77% |
| 2026/06/12 |
9025.699 |
0.88% |
2026/05/29 |
9418.04 |
-1.99% |
|
