SZ SME indeks
Indeks Change Change% High Low Open YTD local
8411.964 -55.75 -0.66% 8572.827 8407.303 - 1.79% 03/20


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8582.64 8670.83 8688.73 8583.13 8325.02 7452.80 8558.635 (-1.71%)
Date Index Change% Date Index Change%
2026/03/20 8411.964 -0.66% 2026/03/06 8680.035 0.70%
2026/03/19 8467.715 -2.26% 2026/03/05 8619.465 1.03%
2026/03/18 8663.845 0.58% 2026/03/04 8531.577 -0.43%
2026/03/17 8613.802 -1.62% 2026/03/03 8568.117 -3.16%
2026/03/16 8755.898 0.07% 2026/03/02 8847.904 0.14%
2026/03/13 8749.495 -0.73% 2026/02/27 8835.261 -0.07%
2026/03/12 8813.795 -0.26% 2026/02/26 8841.133 0.54%
2026/03/11 8836.693 0.73% 2026/02/25 8793.343 1.18%
2026/03/10 8772.629 1.74% 2026/02/24 8690.572 0.37%
2026/03/09 8622.472 -0.66% 2026/02/23 8658.931 0.81%