|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8162.174 |
-51.10 |
-0.62% |
8231.919 |
8126.98 |
- |
27.89% |
11/07 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8151.70 |
8219.94 |
8118.01 |
7876.06 |
7220.19 |
6821.63 |
7949.989 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
8162.174 |
-0.62% |
2025/10/24 |
8139.5776 |
1.81% |
| 2025/11/06 |
8213.271 |
1.84% |
2025/10/23 |
7995.2607 |
0.13% |
| 2025/11/05 |
8064.563 |
-0.32% |
2025/10/22 |
7984.7534 |
-0.67% |
| 2025/11/04 |
8090.696 |
-1.67% |
2025/10/21 |
8038.3086 |
2.13% |
| 2025/11/03 |
8227.813 |
0.21% |
2025/10/20 |
7870.9556 |
0.71% |
| 2025/10/31 |
8210.621 |
-1.23% |
2025/10/17 |
7815.572 |
-2.96% |
| 2025/10/30 |
8312.899 |
-0.94% |
2025/10/16 |
8054.304 |
-0.65% |
| 2025/10/29 |
8391.586 |
1.68% |
2025/10/15 |
8106.5957 |
1.77% |
| 2025/10/28 |
8253.141 |
-0.24% |
2025/10/14 |
7965.676 |
-2.74% |
| 2025/10/27 |
8272.631 |
1.63% |
2025/10/13 |
8189.816 |
-2.87% |
|
