SZ SME indeks
Indeks Change Change% High Low Open YTD local
9027.863 10.62 0.12% 9051.235 8995.135 - 9.25% 04/17


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8934.98 8701.66 8487.71 8606.70 8378.98 7589.58 8578.217 (5.24%)
Date Index Change% Date Index Change%
2026/04/17 9027.863 0.12% 2026/04/03 8182.149 -1.16%
2026/04/16 9017.247 1.70% 2026/04/02 8278.062 -1.24%
2026/04/15 8866.234 -1.02% 2026/04/01 8381.6 1.69%
2026/04/14 8957.899 1.73% 2026/03/31 8242.004 -1.49%
2026/04/13 8805.673 0.43% 2026/03/30 8366.352 0.07%
2026/04/10 8767.988 2.12% 2026/03/27 8360.242 1.30%
2026/04/09 8586.276 0.18% 2026/03/26 8252.569 -1.47%
2026/04/08 8570.932 4.75% 2026/03/25 8375.82 2.14%
2026/04/07 8182.149 -0.63% 2026/03/24 8200.482 1.26%
2026/04/06 8234.321 0.64% 2026/03/23 8098.254 -3.73%