SZ SME indeks
Indeks Change Change% High Low Open YTD local
5674.29 21.2 0.38% 5715.18 5622.75 6018.24 -5.75% 15:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5660.69 5687.04 5745.79 5659.55 5832.50 6464.70 5727.387 (-0.93%)
Date Index Change% Date Index Change%
2024/04/25 5674.29 0.38% 2024/04/11 5728.16 -0.10%
2024/04/24 5653.09 0.36% 2024/04/10 5733.76 -1.74%
2024/04/23 5632.83 -0.70% 2024/04/09 5835.43 0.85%
2024/04/22 5672.59 0.03% 2024/04/08 5786.35 -1.30%
2024/04/19 5670.64 -1.39% 2024/04/03 5862.42 -0.56%
2024/04/18 5750.29 -0.02% 2024/04/02 5895.38 -0.66%
2024/04/17 5751.54 2.38% 2024/04/01 5934.83 2.46%
2024/04/16 5617.8 -2.38% 2024/03/29 5792.62 0.39%
2024/04/15 5754.96 1.10% 2024/03/28 5770.13 1.12%
2024/04/12 5692.37 -0.62% 2024/03/27 5706.33 -2.57%