SZ SME indeks

Indeks Change Change% High Low Open YTD local
9024.89 132.52 1.49% 9035.44 8855.71 8870.10 36.07% 16:29

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8977.49 9097.65 9004.93 8235.59 7608.62 6926.16 8534.865 (5.74%)
Date Index Change% Date Index Change%
2020/08/14 9024.89 1.49% 2020/07/31 9087.86 1.59%
2020/08/13 8892.37 -0.27% 2020/07/30 8945.45 -0.73%
2020/08/12 8916.45 -0.65% 2020/07/29 9010.85 2.95%
2020/08/11 8974.46 -1.15% 2020/07/28 8753.00 1.63%
2020/08/10 9079.26 -0.18% 2020/07/27 8612.63 0.67%
2020/08/07 9095.93 -1.38% 2020/07/24 8555.14 -5.70%
2020/08/06 9222.79 -0.57% 2020/07/23 9071.83 -0.35%
2020/08/05 9275.24 0.83% 2020/07/22 9103.60 1.05%
2020/08/04 9199.30 -1.04% 2020/07/21 9009.21 0.41%
2020/08/03 9295.85 2.29% 2020/07/20 8972.58 2.42%