SZ SME indeks
Indeks Change Change% High Low Open YTD local
8806.644 -2.41 -0.03% 8885.49 8780.901 - 6.57% 01/16


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8780.83 8678.50 8416.98 8151.25 7885.06 7108.27 8209.105 (7.28%)
Date Index Change% Date Index Change%
2026/01/16 8806.644 -0.03% 2025/12/31 8263.862 -0.46%
2026/01/15 8809.056 0.71% 2025/12/30 8302.422 0.45%
2026/01/14 8746.68 0.18% 2025/12/29 8264.982 0.00%
2026/01/13 8730.749 -0.91% 2025/12/26 8264.773 0.53%
2026/01/12 8811.041 1.60% 2025/12/25 8221.451 0.48%
2026/01/09 8672.115 1.26% 2025/12/24 8182.5137 0.87%
2026/01/08 8564.373 -0.55% 2025/12/23 8111.91 0.35%
2026/01/07 8611.8 0.21% 2025/12/22 8083.595 1.60%
2026/01/06 8593.426 1.83% 2025/12/19 7956.229 0.68%
2026/01/05 8439.115 2.12% 2025/12/18 7902.786 -1.12%