SZ SME indeks
Indeks Change Change% High Low Open YTD local
8264.773 43.32 0.53% 8310.331 8216.152 - 29.50% 12/26


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8172.85 8047.05 8011.10 8060.38 7681.00 7004.01 8008.254 (3.20%)
Date Index Change% Date Index Change%
2025/12/26 8264.773 0.53% 2025/12/12 8020.014 0.92%
2025/12/25 8221.451 0.48% 2025/12/11 7947.1167 -1.04%
2025/12/24 8182.5137 0.87% 2025/12/10 8030.7954 0.31%
2025/12/23 8111.91 0.35% 2025/12/09 8006.204 -0.51%
2025/12/22 8083.595 1.60% 2025/12/08 8047.281 1.12%
2025/12/19 7956.229 0.68% 2025/12/05 7957.823 0.68%
2025/12/18 7902.786 -1.12% 2025/12/04 7904.326 0.26%
2025/12/17 7992.241 2.12% 2025/12/03 7883.986 -0.77%
2025/12/16 7826.608 -1.28% 2025/12/02 7945.192 -0.79%
2025/12/15 7928.407 -1.14% 2025/12/01 8008.747 1.40%