SZ SME indeks
Indeks Change Change% High Low Open YTD local
9554.039 -17.95 -0.19% 9585.086 9446.744 - 15.61% 05/20


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9550.35 9656.58 9493.28 8897.40 8615.46 7854.02 9048.909 (5.58%)
Date Index Change% Date Index Change%
2026/05/20 9554.039 -0.19% 2026/05/06 9568.535 -0.10%
2026/05/19 9571.987 0.87% 2026/05/05 9578.592 1.85%
2026/05/18 9489.143 -0.12% 2026/04/30 9404.738 0.55%
2026/05/15 9500.946 -1.40% 2026/04/29 9353.043 1.23%
2026/05/14 9635.618 -2.65% 2026/04/28 9239.723 -1.10%
2026/05/13 9897.645 1.32% 2026/04/27 9342.851 1.56%
2026/05/12 9768.593 -0.56% 2026/04/24 9199.756 -0.15%
2026/05/11 9823.941 1.80% 2026/04/23 9213.378 -0.60%
2026/05/08 9650.521 -0.24% 2026/04/22 9268.829 1.52%
2026/05/07 9673.38 1.10% 2026/04/21 9130.329 0.24%