SZ SME indeks
Indeks Change Change% High Low Open YTD local
8855.04 158.71 1.82% 8887.039 8673.239 - 7.15% 08/07


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8611.40 8548.27 8678.03 9173.98 9005.85 8440.30 9082.131 (-2.50%)
Date Index Change% Date Index Change%
2026/08/07 8855.04 1.83% 2026/07/24 8556.822 -1.81%
2026/08/06 8696.33 -0.12% 2026/07/23 8714.917 0.37%
2026/08/05 8707.203 2.32% 2026/07/22 8682.679 -0.85%
2026/08/04 8510.128 2.68% 2026/07/21 8756.804 3.83%
2026/08/03 8288.278 -1.48% 2026/07/20 8434.18 -1.98%
2026/07/31 8412.471 2.04% 2026/07/17 8604.665 -4.88%
2026/07/30 8243.971 -3.01% 2026/07/16 9045.83 -0.98%
2026/07/29 8499.523 0.30% 2026/07/15 9135.391 -0.63%
2026/07/28 8474.179 -3.65% 2026/07/14 9193.378 2.68%
2026/07/27 8795.543 2.79% 2026/07/13 8953.187 -3.51%