Rusia indeks
Indeks Change Change% High Low Open YTD local
1323.80 -2.33 -0.18% 1328.20 1306.00 - -14.53% 18:51

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1304.20 1288.77 1270.63 1251.53 1184.42 1316.96 1244.463 (6.38%)
Date Index Change% Date Index Change%
2020/08/14 1323.80 -0.18% 2020/07/31 1234.44 0.17%
2020/08/13 1326.13 1.45% 2020/07/30 1232.35 -2.66%
2020/08/12 1307.12 0.86% 2020/07/29 1266.01 0.66%
2020/08/11 1296.01 2.21% 2020/07/28 1257.69 -0.67%
2020/08/10 1267.96 -0.27% 2020/07/27 1266.16 0.81%
2020/08/07 1271.43 -0.86% 2020/07/24 1255.98 -0.45%
2020/08/06 1282.44 -0.99% 2020/07/23 1261.62 0.52%
2020/08/05 1295.27 2.79% 2020/07/22 1255.10 -0.37%
2020/08/04 1260.16 0.22% 2020/07/21 1259.72 1.93%
2020/08/03 1257.42 1.86% 2020/07/20 1235.85 1.62%