|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 236.95 |
2.07 |
0.88% |
238.17 |
234.13 |
- |
178.27% |
12/26 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 233.78 |
227.89 |
219.77 |
204.79 |
183.70 |
145.62 |
207.795 (14.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
236.95 |
0.88% |
2025/12/11 |
225.6 |
5.46% |
| 2025/12/24 |
234.88 |
-0.22% |
2025/12/10 |
213.92 |
0.90% |
| 2025/12/23 |
235.4 |
0.40% |
2025/12/09 |
212.02 |
3.25% |
| 2025/12/22 |
234.47 |
3.20% |
2025/12/08 |
205.35 |
-3.70% |
| 2025/12/19 |
227.19 |
1.73% |
2025/12/05 |
213.23 |
1.93% |
| 2025/12/18 |
223.33 |
0.28% |
2025/12/04 |
209.2 |
1.09% |
| 2025/12/17 |
222.71 |
0.85% |
2025/12/03 |
206.95 |
-0.81% |
| 2025/12/16 |
220.84 |
-0.86% |
2025/12/02 |
208.64 |
-1.13% |
| 2025/12/15 |
222.75 |
1.08% |
2025/12/01 |
211.02 |
0.20% |
| 2025/12/12 |
220.37 |
-2.32% |
2025/11/28 |
210.6 |
-0.52% |
|
StockCharts