|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 193.87 |
-19.61 |
-9.19% |
209.25 |
193.29 |
- |
127.68% |
10/21 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.80 |
206.26 |
200.94 |
177.76 |
155.10 |
127.81 |
183.546 (5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
193.87 |
-9.19% |
2025/10/07 |
200.51 |
-1.32% |
| 2025/10/20 |
213.48 |
3.46% |
2025/10/06 |
203.19 |
1.99% |
| 2025/10/17 |
206.35 |
-6.91% |
2025/10/03 |
199.22 |
0.67% |
| 2025/10/16 |
221.67 |
3.77% |
2025/10/02 |
197.89 |
0.75% |
| 2025/10/15 |
213.61 |
1.96% |
2025/10/01 |
196.41 |
1.76% |
| 2025/10/14 |
209.5 |
0.82% |
2025/09/30 |
193.02 |
0.12% |
| 2025/10/13 |
207.8 |
5.69% |
2025/09/29 |
192.78 |
-0.21% |
| 2025/10/10 |
196.62 |
0.49% |
2025/09/26 |
193.19 |
1.41% |
| 2025/10/09 |
195.67 |
-4.09% |
2025/09/25 |
190.51 |
0.56% |
| 2025/10/08 |
204.01 |
1.75% |
2025/09/24 |
189.44 |
-2.73% |
|
StockCharts