Penambangan AS indeks

Indeks Change Change% High Low Open YTD local
133.65 -0.66 -0.49% 135.00 132.59 134.60 38.08% 18:09

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.67 140.06 139.82 129.54 121.30 105.25 133.478 (0.13%)
Date Index Change% Date Index Change%
2020/08/14 133.65 -0.49% 2020/07/31 144.52 4.95%
2020/08/13 134.31 1.84% 2020/07/30 137.71 -3.16%
2020/08/12 131.88 0.11% 2020/07/29 142.21 -0.89%
2020/08/11 131.74 -7.08% 2020/07/28 143.48 -0.60%
2020/08/10 141.78 -1.40% 2020/07/27 144.35 3.37%
2020/08/07 143.80 -1.84% 2020/07/24 139.65 1.53%
2020/08/06 146.49 -0.59% 2020/07/23 137.55 0.36%
2020/08/05 147.36 0.30% 2020/07/22 137.05 1.79%
2020/08/04 146.92 2.95% 2020/07/21 134.64 0.10%
2020/08/03 142.71 -1.25% 2020/07/20 134.50 2.03%