Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
223.04 1.34 0.60% 223.59 215.59 - -0.73% 14:31


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
224.51 239.69 260.22 261.28 232.70 183.03 260.832 (-14.49%)
Date Index Change% Date Index Change%
2026/03/24 223.04 0.60% 2026/03/10 271.86 1.49%
2026/03/23 221.7 3.63% 2026/03/09 267.86 0.56%
2026/03/20 213.93 -4.27% 2026/03/06 266.36 -0.06%
2026/03/19 223.48 -7.03% 2026/03/05 266.52 -3.16%
2026/03/18 240.39 -4.11% 2026/03/04 275.21 0.11%
2026/03/17 250.7 0.61% 2026/03/03 274.92 -8.33%
2026/03/16 249.19 1.17% 2026/03/02 299.9 -0.07%
2026/03/13 246.31 -5.92% 2026/02/27 300.11 1.68%
2026/03/12 261.81 -1.72% 2026/02/26 295.16 1.94%
2026/03/11 266.39 -2.01% 2026/02/25 289.54 0.33%