Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
266.36 -0.16 -0.06% 268.91 258.39 - 18.56% 03/06


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.58 284.23 279.76 257.23 227.08 176.39 262.505 (1.47%)
Date Index Change% Date Index Change%
2026/03/06 266.36 -0.06% 2026/02/20 279.14 0.14%
2026/03/05 266.52 -3.16% 2026/02/19 278.74 -0.15%
2026/03/04 275.21 0.11% 2026/02/18 279.15 1.70%
2026/03/03 274.92 -8.33% 2026/02/17 274.49 -2.80%
2026/03/02 299.9 -0.07% 2026/02/13 282.41 5.75%
2026/02/27 300.11 1.68% 2026/02/12 267.06 -4.40%
2026/02/26 295.16 1.94% 2026/02/11 279.35 1.17%
2026/02/25 289.54 0.33% 2026/02/10 276.13 0.84%
2026/02/24 288.59 0.89% 2026/02/09 273.84 4.29%
2026/02/23 286.04 2.47% 2026/02/06 262.57 6.00%