Penambangan AS indeks

Indeks Change Change% High Low Open YTD local
82.42 1.1 1.35% 82.81 81.46 82.15 -8.69% 10:46


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.43 78.79 78.56 77.80 80.97 88.02 78.178 (5.43%)
Date Index Change% Date Index Change%
2024/03/28 82.42 1.35% 2024/03/14 78.98 -1.15%
2024/03/27 81.32 4.22% 2024/03/13 79.9 1.54%
2024/03/26 78.03 0.05% 2024/03/12 78.69 -3.53%
2024/03/25 77.99 0.75% 2024/03/11 81.57 3.27%
2024/03/22 77.41 -1.84% 2024/03/08 78.99 0.32%
2024/03/21 78.86 0.31% 2024/03/07 78.74 0.90%
2024/03/20 78.62 2.85% 2024/03/06 78.04 0.97%
2024/03/19 76.44 -2.57% 2024/03/05 77.29 -0.21%
2024/03/18 78.46 0.10% 2024/03/04 77.45 5.12%
2024/03/15 78.38 -0.76% 2024/03/01 73.68 2.66%