|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.11 |
2.45 |
1.15% |
218.42 |
213.72 |
- |
-4.26% |
06/26 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.05 |
225.72 |
227.92 |
245.85 |
253.77 |
213.85 |
238.393 (-9.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
215.11 |
1.15% |
2026/06/11 |
214.83 |
3.63% |
| 2026/06/25 |
212.66 |
1.13% |
2026/06/10 |
207.31 |
-5.72% |
| 2026/06/24 |
210.28 |
-4.21% |
2026/06/09 |
219.88 |
-0.61% |
| 2026/06/23 |
219.53 |
-3.57% |
2026/06/08 |
221.23 |
-0.52% |
| 2026/06/22 |
227.66 |
-2.39% |
2026/06/05 |
222.39 |
-8.05% |
| 2026/06/18 |
233.24 |
-1.31% |
2026/06/04 |
241.86 |
0.65% |
| 2026/06/17 |
236.34 |
-2.20% |
2026/06/03 |
240.29 |
-1.72% |
| 2026/06/16 |
241.65 |
2.17% |
2026/06/02 |
244.5 |
1.02% |
| 2026/06/15 |
236.52 |
5.50% |
2026/06/01 |
242.04 |
-1.97% |
| 2026/06/12 |
224.18 |
4.35% |
2026/05/29 |
246.91 |
0.97% |
|
StockCharts