Penambangan AS indeks
Indeks Change Change% High Low Open YTD local
274.92 -24.98 -8.33% 287.65 268.04 - 22.37% 03/03


Technical Chart   StockCharts

Penambangan AS


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.93 287.13 277.84 254.23 224.90 174.52 261.192 (5.26%)
Date Index Change% Date Index Change%
2026/03/03 274.92 -8.33% 2026/02/17 274.49 -2.80%
2026/03/02 299.9 -0.07% 2026/02/13 282.41 5.75%
2026/02/27 300.11 1.68% 2026/02/12 267.06 -4.40%
2026/02/26 295.16 1.94% 2026/02/11 279.35 1.17%
2026/02/25 289.54 0.33% 2026/02/10 276.13 0.84%
2026/02/24 288.59 0.89% 2026/02/09 273.84 4.29%
2026/02/23 286.04 2.47% 2026/02/06 262.57 6.00%
2026/02/20 279.14 0.14% 2026/02/05 247.71 -5.79%
2026/02/19 278.74 -0.15% 2026/02/04 262.93 1.51%
2026/02/18 279.15 1.70% 2026/02/03 259.02 2.42%