|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
82.42 |
1.1 |
1.35% |
82.81 |
81.46 |
82.15 |
-8.69% |
10:46 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
79.43 |
78.79 |
78.56 |
77.80 |
80.97 |
88.02 |
78.178 (5.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
82.42 |
1.35% |
2024/03/14 |
78.98 |
-1.15% |
2024/03/27 |
81.32 |
4.22% |
2024/03/13 |
79.9 |
1.54% |
2024/03/26 |
78.03 |
0.05% |
2024/03/12 |
78.69 |
-3.53% |
2024/03/25 |
77.99 |
0.75% |
2024/03/11 |
81.57 |
3.27% |
2024/03/22 |
77.41 |
-1.84% |
2024/03/08 |
78.99 |
0.32% |
2024/03/21 |
78.86 |
0.31% |
2024/03/07 |
78.74 |
0.90% |
2024/03/20 |
78.62 |
2.85% |
2024/03/06 |
78.04 |
0.97% |
2024/03/19 |
76.44 |
-2.57% |
2024/03/05 |
77.29 |
-0.21% |
2024/03/18 |
78.46 |
0.10% |
2024/03/04 |
77.45 |
5.12% |
2024/03/15 |
78.38 |
-0.76% |
2024/03/01 |
73.68 |
2.66% |
|