|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.8525 |
0.40 |
0.41% |
98.3308 |
97.0109 |
- |
32.96% |
04/15 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.9419 |
98.4809 |
97.6398 |
93.7361 |
83.7842 |
71.25 |
93.672 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
97.8525 |
0.41% |
2026/03/31 |
97.9554 |
0.43% |
| 2026/04/14 |
97.4513 |
-2.92% |
2026/03/30 |
97.5341 |
-3.29% |
| 2026/04/13 |
100.38 |
1.21% |
2026/03/27 |
100.8474 |
1.19% |
| 2026/04/10 |
99.181 |
-0.66% |
2026/03/26 |
99.6605 |
1.13% |
| 2026/04/09 |
99.8447 |
0.04% |
2026/03/25 |
98.5472 |
0.63% |
| 2026/04/08 |
99.8059 |
0.48% |
2026/03/24 |
97.9256 |
1.69% |
| 2026/04/07 |
99.325 |
1.73% |
2026/03/23 |
96.2955 |
3.20% |
| 2026/04/06 |
97.6335 |
0.55% |
2026/03/20 |
93.3102 |
-0.67% |
| 2026/04/02 |
97.0961 |
0.89% |
2026/03/19 |
93.941 |
2.14% |
| 2026/04/01 |
96.2394 |
-1.75% |
2026/03/18 |
91.969 |
-0.63% |
|
StockCharts