|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 91.3418 |
-3.08 |
-3.27% |
94.3129 |
91.3124 |
- |
24.11% |
15:50 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.4194 |
92.8745 |
91.5186 |
97.3026 |
96.9692 |
82.31 |
94.706 (-3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
91.3418 |
0.00% |
2026/07/15 |
91.6244 |
-0.82% |
| 2026/07/28 |
91.3418 |
-3.27% |
2026/07/14 |
92.3835 |
-0.18% |
| 2026/07/27 |
94.4257 |
-2.01% |
2026/07/13 |
92.5506 |
0.81% |
| 2026/07/24 |
96.3602 |
2.92% |
2026/07/10 |
91.808 |
1.44% |
| 2026/07/23 |
93.6276 |
-0.07% |
2026/07/09 |
90.501 |
-1.43% |
| 2026/07/22 |
93.6962 |
1.02% |
2026/07/08 |
91.818 |
3.00% |
| 2026/07/21 |
92.7464 |
1.46% |
2026/07/07 |
89.1475 |
2.18% |
| 2026/07/20 |
91.4157 |
-0.64% |
2026/07/06 |
87.2445 |
-0.33% |
| 2026/07/17 |
92.0006 |
0.23% |
2026/07/02 |
87.536 |
0.60% |
| 2026/07/16 |
91.7889 |
0.18% |
2026/07/01 |
87.013 |
-2.34% |
|
StockCharts