|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.9802 |
-1.29 |
-1.37% |
94.1932 |
91.5004 |
- |
26.34% |
03/05 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.1240 |
96.2059 |
94.5104 |
84.8435 |
76.4284 |
68.08 |
87.537 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
92.9802 |
-1.37% |
2026/02/19 |
96.1031 |
1.37% |
| 2026/03/04 |
94.2691 |
-0.31% |
2026/02/18 |
94.8015 |
2.66% |
| 2026/03/03 |
94.5583 |
-2.28% |
2026/02/17 |
92.3439 |
-0.94% |
| 2026/03/02 |
96.7648 |
-0.29% |
2026/02/13 |
93.2228 |
1.29% |
| 2026/02/27 |
97.0474 |
0.58% |
2026/02/12 |
92.0325 |
-1.99% |
| 2026/02/26 |
96.4889 |
-0.99% |
2026/02/11 |
93.8965 |
2.55% |
| 2026/02/25 |
97.4584 |
-1.27% |
2026/02/10 |
91.5591 |
-1.62% |
| 2026/02/24 |
98.7095 |
1.47% |
2026/02/09 |
93.068 |
0.78% |
| 2026/02/23 |
97.2789 |
0.80% |
2026/02/06 |
92.346 |
4.02% |
| 2026/02/20 |
96.5034 |
0.42% |
2026/02/05 |
88.7765 |
-3.08% |
|
StockCharts