|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.11 |
-0.36 |
-0.63% |
56.368 |
55.257 |
- |
-22.72% |
11:30 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.7042 |
55.4481 |
57.5113 |
65.1752 |
70.5694 |
77.1893 |
63.782 (-12.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
56.11 |
-0.63% |
2025/04/10 |
52.164 |
-8.89% |
| 2025/04/24 |
56.468 |
2.70% |
2025/04/09 |
57.254 |
12.93% |
| 2025/04/23 |
54.9859 |
-0.88% |
2025/04/08 |
50.6969 |
-4.96% |
| 2025/04/22 |
55.475 |
-0.01% |
2025/04/07 |
53.3439 |
0.30% |
| 2025/04/21 |
55.482 |
-2.83% |
2025/04/04 |
53.1826 |
-11.21% |
| 2025/04/17 |
57.1002 |
3.94% |
2025/04/03 |
59.8985 |
-11.67% |
| 2025/04/16 |
54.936 |
0.57% |
2025/04/02 |
67.8122 |
0.15% |
| 2025/04/15 |
54.623 |
-0.16% |
2025/04/01 |
67.7096 |
1.10% |
| 2025/04/14 |
54.7093 |
0.22% |
2025/03/31 |
66.971 |
0.39% |
| 2025/04/11 |
54.5915 |
4.65% |
2025/03/28 |
66.712 |
-1.68% |
|
StockCharts