|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.832 |
-0.74 |
-1.15% |
65.4698 |
63.832 |
- |
-12.09% |
09/15 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.6098 |
64.5243 |
63.7659 |
61.6253 |
60.0034 |
67.8362 |
62.030 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
63.832 |
-1.15% |
2025/08/29 |
65.473 |
1.26% |
| 2025/09/12 |
64.5769 |
-0.86% |
2025/08/28 |
64.661 |
-0.53% |
| 2025/09/11 |
65.1392 |
-0.05% |
2025/08/27 |
65.0055 |
2.05% |
| 2025/09/10 |
65.1736 |
1.32% |
2025/08/26 |
63.7015 |
-0.86% |
| 2025/09/09 |
64.3272 |
0.41% |
2025/08/25 |
64.2543 |
-0.27% |
| 2025/09/08 |
64.0633 |
-0.84% |
2025/08/22 |
64.4251 |
6.00% |
| 2025/09/05 |
64.6032 |
-0.88% |
2025/08/21 |
60.778 |
0.70% |
| 2025/09/04 |
65.1774 |
2.96% |
2025/08/20 |
60.356 |
-0.19% |
| 2025/09/03 |
63.3035 |
-2.68% |
2025/08/19 |
60.4707 |
-0.79% |
| 2025/09/02 |
65.0463 |
-0.65% |
2025/08/18 |
60.9503 |
1.21% |
|
StockCharts