|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.7119 |
-0.25 |
-0.35% |
73.1485 |
72.3854 |
- |
0.14% |
12/26 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.1055 |
73.2859 |
74.2679 |
70.0696 |
66.4367 |
65.52 |
71.183 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
72.7119 |
-0.35% |
2025/12/11 |
77.0408 |
-0.04% |
| 2025/12/24 |
72.9655 |
-0.67% |
2025/12/10 |
77.0727 |
0.93% |
| 2025/12/23 |
73.4555 |
-0.36% |
2025/12/09 |
76.3652 |
1.14% |
| 2025/12/22 |
73.7241 |
1.45% |
2025/12/08 |
75.5062 |
-1.77% |
| 2025/12/19 |
72.6704 |
0.85% |
2025/12/05 |
76.8669 |
1.04% |
| 2025/12/18 |
72.0578 |
-1.13% |
2025/12/04 |
76.0791 |
0.57% |
| 2025/12/17 |
72.8817 |
1.33% |
2025/12/03 |
75.6515 |
3.93% |
| 2025/12/16 |
71.926 |
-3.94% |
2025/12/02 |
72.7894 |
-0.19% |
| 2025/12/15 |
74.8786 |
-0.94% |
2025/12/01 |
72.9272 |
1.01% |
| 2025/12/12 |
75.5873 |
-1.89% |
2025/11/28 |
72.2 |
0.43% |
|
StockCharts