PHLX Minyak indeks

Indeks Change Change% High Low Open YTD local
39.37 -1.02 -2.53% 40.39 39.14 39.92 -49.71% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.54 38.37 37.24 35.29 32.87 52.07 34.989 (12.52%)
Date Index Change% Date Index Change%
2020/08/13 39.37 -2.53% 2020/07/30 36.38 -2.75%
2020/08/12 40.39 0.77% 2020/07/29 37.41 2.58%
2020/08/11 40.08 1.06% 2020/07/28 36.47 -3.85%
2020/08/10 39.66 3.77% 2020/07/27 37.93 1.50%
2020/08/07 38.22 1.11% 2020/07/24 37.37 0.75%
2020/08/06 37.80 -2.55% 2020/07/23 37.09 4.54%
2020/08/05 38.79 3.72% 2020/07/22 35.48 -1.09%
2020/08/04 37.40 2.86% 2020/07/21 35.87 6.88%
2020/08/03 36.36 2.11% 2020/07/20 33.56 0.27%
2020/07/31 35.61 -2.12% 2020/07/17 33.47 -1.53%