PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
88.44 -0.07 -0.08% 88.68 87.12 88.22 5.44% 17:15


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88.36 88.18 90.87 85.75 84.07 84.96 87.683 (0.86%)
Date Index Change% Date Index Change%
2024/04/26 88.44 0.00% 2024/04/12 90.79 -2.52%
2024/04/25 88.44 -0.08% 2024/04/11 93.14 -0.70%
2024/04/24 88.51 -0.24% 2024/04/10 93.8 0.21%
2024/04/23 88.72 1.19% 2024/04/09 93.6 -0.67%
2024/04/22 87.68 -0.07% 2024/04/08 94.23 -0.88%
2024/04/19 87.74 0.62% 2024/04/05 95.07 0.94%
2024/04/18 87.2 0.21% 2024/04/04 94.18 -1.12%
2024/04/17 87.02 -1.58% 2024/04/03 95.25 1.58%
2024/04/16 88.42 -1.32% 2024/04/02 93.77 2.15%
2024/04/15 89.6 -1.31% 2024/04/01 91.8 0.72%