EPRA/NA. AU indeks

Indeks Change Change% High Low Open YTD local
781.64 -11.07 -1.40% 792.90 776.91 792.71 -33.11% 18:09

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
787.08 776.09 782.75 822.60 817.56 1029.66 802.069 (-2.55%)
Date Index Change% Date Index Change%
2020/08/14 781.64 -1.40% 2020/07/31 766.25 -0.70%
2020/08/13 792.71 -0.59% 2020/07/30 771.69 -1.61%
2020/08/12 797.41 0.57% 2020/07/29 784.29 -0.21%
2020/08/11 792.92 2.88% 2020/07/28 785.95 -1.20%
2020/08/10 770.70 1.33% 2020/07/27 795.52 0.59%
2020/08/07 760.61 0.32% 2020/07/24 790.85 -2.47%
2020/08/06 758.17 -1.31% 2020/07/23 810.86 2.01%
2020/08/05 768.26 -1.52% 2020/07/22 794.91 -1.24%
2020/08/04 780.09 2.86% 2020/07/21 804.85 2.02%
2020/08/03 758.42 -1.02% 2020/07/20 788.94 -1.16%