|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2935.69 |
-16.36 |
-0.55% |
2966.19 |
2930.73 |
- |
13.82% |
10/24 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2972.39 |
2951.69 |
2912.34 |
2888.45 |
2877.78 |
2822.54 |
2875.245 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
2935.69 |
-0.20% |
2025/10/10 |
2945.5 |
1.14% |
| 2025/10/23 |
2941.47 |
-1.77% |
2025/10/09 |
2912.25 |
-0.53% |
| 2025/10/22 |
2994.52 |
0.37% |
2025/10/08 |
2927.71 |
0.34% |
| 2025/10/21 |
2983.34 |
-0.79% |
2025/10/07 |
2917.84 |
1.56% |
| 2025/10/20 |
3006.95 |
1.28% |
2025/10/06 |
2873.0 |
1.12% |
| 2025/10/17 |
2968.98 |
0.23% |
2025/10/03 |
2841.1 |
1.74% |
| 2025/10/16 |
2962.1 |
0.82% |
2025/10/02 |
2792.51 |
-1.03% |
| 2025/10/15 |
2938.08 |
1.01% |
2025/10/01 |
2821.67 |
-1.79% |
| 2025/10/14 |
2908.77 |
1.10% |
2025/09/30 |
2873.08 |
1.69% |
| 2025/10/13 |
2876.99 |
-2.33% |
2025/09/29 |
2825.26 |
0.72% |
|
StockCharts