|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2751.65 |
54.30 |
2.01% |
2751.65 |
2692.56 |
- |
1.23% |
06/26 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2673.81 |
2653.01 |
2621.24 |
2678.95 |
2720.01 |
2776.38 |
2659.495 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
2751.65 |
2.01% |
2026/06/11 |
2622.42 |
-0.60% |
| 2026/06/25 |
2697.35 |
0.31% |
2026/06/10 |
2638.13 |
0.56% |
| 2026/06/24 |
2688.93 |
2.08% |
2026/06/09 |
2623.51 |
2.45% |
| 2026/06/23 |
2634.26 |
1.44% |
2026/06/08 |
2560.79 |
-1.68% |
| 2026/06/22 |
2596.86 |
-0.10% |
2026/06/05 |
2604.67 |
1.77% |
| 2026/06/18 |
2599.47 |
-0.39% |
2026/06/04 |
2559.41 |
-1.17% |
| 2026/06/17 |
2609.71 |
-2.43% |
2026/06/03 |
2589.58 |
0.12% |
| 2026/06/16 |
2674.62 |
1.16% |
2026/06/02 |
2586.39 |
2.13% |
| 2026/06/15 |
2643.9 |
0.40% |
2026/06/01 |
2532.51 |
-1.74% |
| 2026/06/12 |
2633.3 |
0.41% |
2026/05/29 |
2577.24 |
0.69% |
|
StockCharts