DJ Air indeks
Indeks Change Change% High Low Open YTD local
2518.9 -20.9 -0.82% 2550.1 2518.9 2540.9 -7.12% 16:20


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2519.20 2471.29 2481.31 2494.92 2578.23 2721.71 2498.400 (0.82%)
Date Index Change% Date Index Change%
2024/04/26 2518.9 -0.82% 2024/04/12 2421.9 -1.19%
2024/04/25 2539.8 0.13% 2024/04/11 2451.1 -0.41%
2024/04/24 2536.4 1.11% 2024/04/10 2461.1 -3.38%
2024/04/23 2508.5 0.65% 2024/04/09 2547.1 1.43%
2024/04/22 2492.4 0.81% 2024/04/08 2511.2 1.26%
2024/04/19 2472.3 0.94% 2024/04/05 2479.9 -1.63%
2024/04/18 2449.2 1.74% 2024/04/04 2520.9 1.25%
2024/04/17 2407.3 1.52% 2024/04/03 2489.9 -0.61%
2024/04/16 2371.2 -1.89% 2024/04/02 2505.2 -0.78%
2024/04/15 2416.9 -0.21% 2024/04/01 2524.9 -1.34%