|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2919.11 |
-63.04 |
-2.11% |
2971.01 |
2905.25 |
- |
13.17% |
10:51 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2990.50 |
2992.38 |
2967.25 |
2824.79 |
2752.07 |
2775.70 |
2860.478 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
2919.11 |
-2.11% |
2025/04/10 |
2899.34 |
2.62% |
| 2025/04/24 |
2982.15 |
-0.92% |
2025/04/09 |
2825.45 |
-0.89% |
| 2025/04/23 |
3009.86 |
-1.20% |
2025/04/08 |
2850.84 |
-1.25% |
| 2025/04/22 |
3046.54 |
1.73% |
2025/04/07 |
2886.88 |
-3.26% |
| 2025/04/21 |
2994.83 |
-0.86% |
2025/04/04 |
2984.25 |
-3.00% |
| 2025/04/17 |
3020.75 |
1.32% |
2025/04/03 |
3076.41 |
3.75% |
| 2025/04/16 |
2981.33 |
-0.15% |
2025/04/02 |
2965.31 |
-0.51% |
| 2025/04/15 |
2985.81 |
-1.13% |
2025/04/01 |
2980.6 |
-0.25% |
| 2025/04/14 |
3020.0 |
1.91% |
2025/03/31 |
2988.03 |
0.81% |
| 2025/04/11 |
2963.41 |
2.21% |
2025/03/28 |
2964.11 |
2.08% |
|
StockCharts