|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2784.28 |
43.68 |
1.59% |
2787.35 |
2756.38 |
- |
2.44% |
07/22 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2781.69 |
2754.45 |
2750.04 |
2665.99 |
2724.28 |
2770.70 |
2697.120 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
2784.28 |
1.59% |
2026/07/08 |
2742.32 |
-1.78% |
| 2026/07/21 |
2740.6 |
-1.47% |
2026/07/07 |
2791.93 |
1.24% |
| 2026/07/20 |
2781.45 |
-0.98% |
2026/07/06 |
2757.83 |
-2.48% |
| 2026/07/17 |
2809.07 |
0.57% |
2026/07/02 |
2828.01 |
3.76% |
| 2026/07/16 |
2793.05 |
2.55% |
2026/07/01 |
2725.55 |
-0.11% |
| 2026/07/15 |
2723.54 |
-0.59% |
2026/06/30 |
2728.42 |
-0.58% |
| 2026/07/14 |
2739.62 |
0.22% |
2026/06/29 |
2744.37 |
-0.26% |
| 2026/07/13 |
2733.62 |
0.46% |
2026/06/26 |
2751.65 |
2.01% |
| 2026/07/10 |
2721.16 |
0.11% |
2026/06/25 |
2697.35 |
0.31% |
| 2026/07/09 |
2718.07 |
-0.88% |
2026/06/24 |
2688.93 |
2.08% |
|
StockCharts