US Water indeks

Indeks Change Change% High Low Open YTD local
2788.75 -25.74 -0.91% 2810.35 2771.70 2793.69 1.47% 18:34

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2793.19 2730.12 2756.93 2706.81 2771.94 2713.46 2724.250 (2.37%)
Date Index Change% Date Index Change%
2020/07/07 2788.75 -0.91% 2020/06/22 2718.51 0.24%
2020/07/06 2814.49 0.15% 2020/06/19 2711.91 -2.60%
2020/07/02 2810.30 0.33% 2020/06/18 2784.25 -0.37%
2020/07/01 2801.16 1.81% 2020/06/17 2794.67 -0.15%
2020/06/30 2751.25 2.26% 2020/06/16 2798.75 -0.21%
2020/06/29 2690.46 1.11% 2020/06/15 2804.65 1.54%
2020/06/26 2660.88 1.36% 2020/06/12 2762.15 0.17%
2020/06/25 2625.06 -1.73% 2020/06/11 2757.49 -3.32%
2020/06/24 2671.19 -0.61% 2020/06/10 2852.18 -0.02%
2020/06/23 2687.62 -1.14% 2020/06/09 2852.88 -1.31%