NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
167.79 -0.68 -0.40% - - - 2.20% 01/16


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
167.57 169.34 167.85 158.11 152.99 140.25 161.159 (4.11%)
Date Index Change% Date Index Change%
2026/01/16 167.79 -0.40% 2026/01/02 167.06 1.75%
2026/01/15 168.47 1.67% 2025/12/31 164.18 -0.83%
2026/01/14 165.71 -0.70% 2025/12/30 165.55 -0.56%
2026/01/13 166.87 -1.25% 2025/12/29 166.49 -1.10%
2026/01/12 168.99 -0.95% 2025/12/26 168.34 -0.08%
2026/01/09 170.61 -0.39% 2025/12/24 168.48 0.71%
2026/01/08 171.28 0.76% 2025/12/23 167.29 -0.07%
2026/01/07 169.99 -1.52% 2025/12/22 167.41 1.24%
2026/01/06 172.62 0.91% 2025/12/19 165.36 1.14%
2026/01/05 171.07 2.40% 2025/12/18 163.49 -0.16%