|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.34 |
-0.13 |
-0.08% |
- |
- |
- |
32.06% |
12/26 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.38 |
165.75 |
162.15 |
153.31 |
150.12 |
138.11 |
155.481 (8.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
168.34 |
-0.08% |
2025/12/11 |
165.61 |
1.18% |
| 2025/12/24 |
168.48 |
0.71% |
2025/12/10 |
163.68 |
2.61% |
| 2025/12/23 |
167.29 |
-0.07% |
2025/12/09 |
159.51 |
0.04% |
| 2025/12/22 |
167.41 |
1.24% |
2025/12/08 |
159.44 |
0.25% |
| 2025/12/19 |
165.36 |
1.14% |
2025/12/05 |
159.04 |
0.21% |
| 2025/12/18 |
163.49 |
-0.16% |
2025/12/04 |
158.70 |
0.68% |
| 2025/12/17 |
163.75 |
-0.01% |
2025/12/03 |
157.63 |
2.32% |
| 2025/12/16 |
163.77 |
-0.69% |
2025/12/02 |
154.06 |
0.20% |
| 2025/12/15 |
164.90 |
0.11% |
2025/12/01 |
153.76 |
-0.25% |
| 2025/12/12 |
164.72 |
-0.54% |
2025/11/28 |
154.14 |
0.67% |
|
StockCharts