|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 187.19 |
0.94 |
0.50% |
- |
- |
- |
14.02% |
07/10 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.24 |
184.63 |
182.85 |
173.25 |
167.32 |
158.76 |
175.056 (6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
187.19 |
0.50% |
2026/06/25 |
184.64 |
1.02% |
| 2026/07/09 |
186.26 |
1.93% |
2026/06/24 |
182.78 |
-0.41% |
| 2026/07/08 |
182.74 |
-2.51% |
2026/06/23 |
183.54 |
0.65% |
| 2026/07/07 |
187.45 |
-0.06% |
2026/06/22 |
182.35 |
1.45% |
| 2026/07/06 |
187.56 |
1.88% |
2026/06/18 |
179.75 |
-0.65% |
| 2026/07/02 |
184.10 |
-0.24% |
2026/06/17 |
180.93 |
-0.36% |
| 2026/07/01 |
184.54 |
1.79% |
2026/06/16 |
181.59 |
1.64% |
| 2026/06/30 |
181.30 |
-0.79% |
2026/06/15 |
178.66 |
-0.63% |
| 2026/06/29 |
182.74 |
0.18% |
2026/06/12 |
179.80 |
1.74% |
| 2026/06/26 |
182.41 |
-1.21% |
2026/06/11 |
176.73 |
1.87% |
|
StockCharts