NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
179.75 -1.17 -0.65% - - - 9.48% 06/18


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
180.15 177.35 173.50 167.22 165.46 155.92 167.419 (7.37%)
Date Index Change% Date Index Change%
2026/06/18 179.75 -0.65% 2026/06/04 175.46 3.71%
2026/06/17 180.93 -0.36% 2026/06/03 169.19 -1.43%
2026/06/16 181.59 1.64% 2026/06/02 171.65 1.70%
2026/06/15 178.66 -0.63% 2026/06/01 168.78 -0.38%
2026/06/12 179.80 1.74% 2026/05/29 169.42 0.72%
2026/06/11 176.73 1.87% 2026/05/28 168.21 -0.08%
2026/06/10 173.48 -0.91% 2026/05/27 168.34 -0.78%
2026/06/09 175.07 0.82% 2026/05/26 169.67 0.83%
2026/06/08 173.64 -0.14% 2026/05/22 168.27 0.49%
2026/06/05 173.89 -0.89% 2026/05/21 167.45 0.47%