NASDAQ Banks indeks

Indeks Change Change% High Low Open YTD local
78.28 -1.28 -1.61% - - - -30.95% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.71 76.71 75.69 76.08 73.79 90.06 74.722 (4.76%)
Date Index Change% Date Index Change%
2020/08/13 78.28 -1.61% 2020/07/30 74.77 -2.25%
2020/08/12 79.56 -0.62% 2020/07/29 76.49 3.13%
2020/08/11 80.06 2.33% 2020/07/28 74.17 -0.28%
2020/08/10 78.24 1.06% 2020/07/27 74.38 -1.55%
2020/08/07 77.42 3.16% 2020/07/24 75.55 -0.43%
2020/08/06 75.05 -0.45% 2020/07/23 75.88 1.50%
2020/08/05 75.39 1.73% 2020/07/22 74.76 -0.66%
2020/08/04 74.11 -0.48% 2020/07/21 75.26 3.89%
2020/08/03 74.47 -0.03% 2020/07/20 72.44 -0.92%
2020/07/31 74.49 -0.37% 2020/07/17 73.11 -2.47%