Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
928.56 3.45 0.37% 928.83 923.53 925.13 -3.44% 15:45

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
925.60 931.22 925.34 895.76 874.65 907.22 906.482 (2.44%)
Date Index Change% Date Index Change%
2020/08/14 928.56 0.37% 2020/07/31 929.29 0.89%
2020/08/13 925.11 0.41% 2020/07/30 921.11 0.18%
2020/08/12 921.36 -0.37% 2020/07/29 919.46 1.19%
2020/08/11 924.78 -0.37% 2020/07/28 908.63 0.58%
2020/08/10 928.18 -0.18% 2020/07/27 903.37 0.13%
2020/08/07 929.89 -0.80% 2020/07/24 902.20 -2.21%
2020/08/06 937.40 -0.02% 2020/07/23 922.55 -0.67%
2020/08/05 937.59 -0.14% 2020/07/22 928.77 -0.08%
2020/08/04 938.92 -0.16% 2020/07/21 929.53 -0.01%
2020/08/03 940.43 1.20% 2020/07/20 929.62 1.83%