Perancis indeks

Indeks Change Change% High Low Open YTD local
4962.49 -79.89 -1.58% 5018.95 4959.89 - -16.99% 09:52

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5003.14 4948.91 4958.89 4947.85 4725.11 5291.54 4923.133 (0.80%)
Date Index Change% Date Index Change%
2020/08/14 4962.49 -1.58% 2020/07/31 4783.69 -1.43%
2020/08/13 5042.38 -0.61% 2020/07/30 4852.94 -2.13%
2020/08/12 5073.31 0.90% 2020/07/29 4958.74 0.60%
2020/08/11 5027.99 2.41% 2020/07/28 4928.94 -0.22%
2020/08/10 4909.51 0.41% 2020/07/27 4939.62 -0.34%
2020/08/07 4889.52 0.09% 2020/07/24 4956.43 -1.54%
2020/08/06 4885.13 -0.98% 2020/07/23 5033.76 -0.07%
2020/08/05 4933.34 0.90% 2020/07/22 5037.12 -1.32%
2020/08/04 4889.52 0.28% 2020/07/21 5104.28 0.22%
2020/08/03 4875.93 1.93% 2020/07/20 5093.18 0.47%