|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.305 |
-0.58 |
-0.19% |
- |
- |
- |
15.81% |
2026/05/05 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.85 |
296.56 |
290.92 |
279.75 |
273.13 |
255.18 |
280.958 (7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
302.305 |
-0.19% |
2026/04/21 |
293.582 |
0.89% |
| 2026/05/04 |
302.890 |
3.28% |
2026/04/20 |
290.980 |
0.72% |
| 2026/05/01 |
293.266 |
-0.00% |
2026/04/17 |
288.887 |
-1.16% |
| 2026/04/30 |
293.279 |
-1.41% |
2026/04/16 |
292.282 |
1.79% |
| 2026/04/29 |
297.487 |
0.34% |
2026/04/15 |
287.139 |
0.98% |
| 2026/04/28 |
296.479 |
-1.07% |
2026/04/14 |
284.363 |
1.99% |
| 2026/04/27 |
299.696 |
0.94% |
2026/04/13 |
278.811 |
-0.68% |
| 2026/04/24 |
296.898 |
2.11% |
2026/04/10 |
280.730 |
1.13% |
| 2026/04/23 |
290.768 |
-0.60% |
2026/04/09 |
277.597 |
-0.31% |
| 2026/04/22 |
292.521 |
-0.36% |
2026/04/08 |
278.447 |
4.49% |
|
