MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
223.215 0.00 0.00% - - - 9.24% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.70 224.12 222.09 210.13 197.18 194.91 214.171 (4.22%)
Date Index Change% Date Index Change%
2020/08/14 223.215 0.00% 2020/07/31 220.922 -0.09%
2020/08/13 223.205 0.02% 2020/07/30 221.119 0.05%
2020/08/12 223.154 0.36% 2020/07/29 221.011 0.43%
2020/08/11 222.358 0.37% 2020/07/28 220.068 0.96%
2020/08/10 221.545 -0.79% 2020/07/27 217.981 0.94%
2020/08/07 223.315 -2.17% 2020/07/24 215.942 -2.28%
2020/08/06 228.262 0.08% 2020/07/23 220.971 0.38%
2020/08/05 228.080 0.95% 2020/07/22 220.129 -1.59%
2020/08/04 225.930 1.72% 2020/07/21 223.686 2.25%
2020/08/03 222.113 0.54% 2020/07/20 218.757 1.07%