|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 166.512 |
2.44 |
1.49% |
- |
- |
- |
-0.05% |
2024/04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.22 |
167.52 |
168.64 |
165.70 |
163.49 |
167.63 |
166.739 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
166.512 |
1.49% |
2024/04/09 |
171.911 |
1.32% |
| 2024/04/22 |
164.067 |
0.81% |
2024/04/05 |
169.669 |
-0.21% |
| 2024/04/19 |
162.754 |
-2.53% |
2024/04/04 |
170.020 |
-0.05% |
| 2024/04/18 |
166.985 |
0.72% |
2024/04/03 |
170.110 |
-0.85% |
| 2024/04/17 |
165.794 |
0.78% |
2024/04/02 |
171.570 |
1.42% |
| 2024/04/16 |
164.505 |
-2.32% |
2024/04/01 |
169.172 |
-0.04% |
| 2024/04/15 |
168.409 |
-1.00% |
2024/03/29 |
169.236 |
0.44% |
| 2024/04/12 |
170.110 |
-1.52% |
2024/03/28 |
168.503 |
0.30% |
| 2024/04/11 |
172.737 |
-0.33% |
2024/03/27 |
167.998 |
-0.81% |
| 2024/04/10 |
173.308 |
0.81% |
2024/03/26 |
169.369 |
0.38% |
|
