|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 274.263 |
2.39 |
0.88% |
- |
- |
- |
5.06% |
2026/03/06 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.97 |
280.03 |
281.01 |
273.55 |
268.02 |
243.22 |
275.875 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
274.263 |
0.88% |
2026/02/19 |
282.621 |
-0.02% |
| 2026/03/05 |
271.884 |
1.17% |
2026/02/18 |
282.677 |
0.02% |
| 2026/03/04 |
268.741 |
-3.07% |
2026/02/17 |
282.608 |
0.01% |
| 2026/03/03 |
277.261 |
-1.92% |
2026/02/16 |
282.569 |
0.27% |
| 2026/03/02 |
282.694 |
-1.76% |
2026/02/13 |
281.802 |
-0.98% |
| 2026/02/27 |
287.755 |
0.29% |
2026/02/12 |
284.589 |
-0.59% |
| 2026/02/26 |
286.920 |
0.46% |
2026/02/11 |
286.286 |
1.09% |
| 2026/02/24 |
285.598 |
0.39% |
2026/02/10 |
283.204 |
1.23% |
| 2026/02/23 |
284.483 |
1.34% |
2026/02/09 |
279.760 |
2.16% |
| 2026/02/20 |
280.728 |
-0.67% |
2026/02/06 |
273.857 |
-0.47% |
|
