|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.299 |
2.41 |
0.81% |
- |
- |
- |
15.04% |
2026/07/27 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.81 |
301.37 |
302.75 |
305.68 |
292.13 |
274.01 |
304.122 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
300.299 |
0.82% |
2026/07/13 |
302.986 |
-0.08% |
| 2026/07/24 |
297.871 |
-2.32% |
2026/07/10 |
303.229 |
0.02% |
| 2026/07/23 |
304.957 |
0.67% |
2026/07/09 |
303.161 |
-1.00% |
| 2026/07/22 |
302.925 |
-0.02% |
2026/07/08 |
306.216 |
1.67% |
| 2026/07/21 |
303.000 |
2.30% |
2026/07/07 |
301.184 |
-1.56% |
| 2026/07/20 |
296.183 |
1.30% |
2026/07/06 |
305.972 |
0.13% |
| 2026/07/17 |
292.391 |
-5.01% |
2026/07/03 |
305.568 |
0.30% |
| 2026/07/16 |
307.816 |
0.48% |
2026/07/02 |
304.656 |
-0.60% |
| 2026/07/15 |
306.347 |
1.49% |
2026/07/01 |
306.485 |
1.51% |
| 2026/07/14 |
301.863 |
-0.37% |
2026/06/30 |
301.924 |
1.41% |
|
