|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.972 |
0.40 |
0.13% |
- |
- |
- |
17.21% |
2026/07/06 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.92 |
305.40 |
306.10 |
302.90 |
289.24 |
269.77 |
302.593 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
305.972 |
0.13% |
2026/06/19 |
310.242 |
-0.01% |
| 2026/07/03 |
305.568 |
0.30% |
2026/06/18 |
310.259 |
-0.08% |
| 2026/07/02 |
304.656 |
-0.60% |
2026/06/17 |
310.504 |
-0.33% |
| 2026/07/01 |
306.485 |
1.51% |
2026/06/16 |
311.523 |
-0.11% |
| 2026/06/30 |
301.924 |
1.41% |
2026/06/15 |
311.861 |
2.05% |
| 2026/06/29 |
297.724 |
-1.75% |
2026/06/12 |
305.601 |
2.26% |
| 2026/06/25 |
303.038 |
-0.43% |
2026/06/11 |
298.836 |
-0.53% |
| 2026/06/24 |
304.352 |
-1.64% |
2026/06/10 |
300.427 |
-1.98% |
| 2026/06/23 |
309.413 |
-1.72% |
2026/06/09 |
306.481 |
1.37% |
| 2026/06/22 |
314.832 |
1.48% |
2026/06/08 |
302.334 |
-2.70% |
|
