Brasil indeks

Indeks Change Change% High Low Open YTD local
101353 893 0.89% 101717.34 100444.74 - -12.36% 17:19

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
101910.14 102329.95 103155.62 97523.40 89471.24 99651.44 98319.093 (3.09%)
Date Index Change% Date Index Change%
2020/08/14 101353.45 0.89% 2020/07/31 102912.24 -2.00%
2020/08/13 100460.60 -1.62% 2020/07/30 105008.70 -0.56%
2020/08/12 102117.79 -0.06% 2020/07/29 105605.17 1.44%
2020/08/11 102174.40 -1.23% 2020/07/28 104109.07 -0.35%
2020/08/10 103444.48 0.65% 2020/07/27 104477.08 2.05%
2020/08/07 102775.55 -1.30% 2020/07/24 102381.58 0.09%
2020/08/06 104125.64 1.29% 2020/07/23 102293.31 -1.91%
2020/08/05 102801.76 1.57% 2020/07/22 104289.57 -0.02%
2020/08/04 101215.87 -1.57% 2020/07/21 104309.74 -0.11%
2020/08/03 102829.96 -0.08% 2020/07/20 104426.37 1.49%