MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
263.547 -5.43 -2.02% - - - 1.67% 2026/03/06


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.10 277.70 280.88 273.19 261.98 243.16 275.654 (-4.39%)
Date Index Change% Date Index Change%
2026/03/06 263.547 -2.02% 2026/02/19 280.597 -1.74%
2026/03/05 268.970 -0.81% 2026/02/18 285.574 1.99%
2026/03/04 271.177 1.41% 2026/02/17 279.989 -1.27%
2026/03/03 267.404 -4.30% 2026/02/16 283.596 -0.18%
2026/03/02 279.409 -2.41% 2026/02/13 284.114 -1.32%
2026/02/27 286.305 0.21% 2026/02/12 287.916 0.87%
2026/02/26 285.697 0.08% 2026/02/11 285.445 0.06%
2026/02/24 285.473 -0.37% 2026/02/10 285.261 0.01%
2026/02/23 286.522 1.43% 2026/02/09 285.237 0.81%
2026/02/20 282.472 0.67% 2026/02/06 282.959 1.09%