MSCI EM EMEA (price) indeks

Indeks Change Change% High Low Open YTD local
216.973 -0.50 -0.23% - - - -18.91% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.16 213.79 214.73 211.65 199.77 228.92 211.303 (2.68%)
Date Index Change% Date Index Change%
2020/08/14 216.973 -0.23% 2020/07/31 211.756 -0.45%
2020/08/13 217.483 0.58% 2020/07/30 212.721 -2.27%
2020/08/12 216.222 0.99% 2020/07/29 217.654 0.29%
2020/08/11 214.102 1.47% 2020/07/28 217.019 -0.51%
2020/08/10 211.000 -0.13% 2020/07/27 218.132 1.53%
2020/08/07 211.279 -0.90% 2020/07/24 214.843 -0.72%
2020/08/06 213.206 -0.90% 2020/07/23 216.410 -0.16%
2020/08/05 215.139 1.93% 2020/07/22 216.757 -0.23%
2020/08/04 211.071 -0.17% 2020/07/21 217.258 1.49%
2020/08/03 211.427 -0.16% 2020/07/20 214.064 0.73%