MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
256.886 3.65 1.44% - - - -0.90% 2026/03/31


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
255.74 254.98 259.64 272.94 263.28 245.79 268.952 (-4.49%)
Date Index Change% Date Index Change%
2026/03/31 256.886 1.44% 2026/03/17 262.064 1.23%
2026/03/30 253.233 -0.24% 2026/03/16 258.878 0.76%
2026/03/27 253.847 -0.67% 2026/03/13 256.926 -1.72%
2026/03/26 255.567 -1.39% 2026/03/12 261.425 -1.76%
2026/03/25 259.171 2.67% 2026/03/11 266.096 -1.84%
2026/03/24 252.423 -0.55% 2026/03/10 271.085 3.12%
2026/03/23 253.818 0.42% 2026/03/09 262.882 -0.25%
2026/03/20 252.752 -0.54% 2026/03/06 263.547 -2.02%
2026/03/19 254.131 -1.50% 2026/03/05 268.970 -0.81%
2026/03/18 258.000 -1.55% 2026/03/04 271.177 1.41%