MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
196.158 -0.73 -0.37% - - - -2.30% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
197.12 198.15 200.33 200.71 197.73 193.87 200.310 (-2.07%)
Date Index Change% Date Index Change%
2024/04/25 196.158 -0.37% 2024/04/11 204.128 -0.25%
2024/04/24 196.883 -0.40% 2024/04/10 204.638 -0.38%
2024/04/23 197.680 0.22% 2024/04/09 205.422 0.70%
2024/04/22 197.247 -0.19% 2024/04/05 204.002 0.07%
2024/04/19 197.622 0.07% 2024/04/04 203.856 1.36%
2024/04/18 197.490 0.33% 2024/04/03 201.130 0.24%
2024/04/17 196.838 -0.22% 2024/04/02 200.649 0.42%
2024/04/16 197.281 -1.84% 2024/04/01 199.807 -0.47%
2024/04/15 200.982 -1.15% 2024/03/29 200.755 0.01%
2024/04/12 203.328 -0.39% 2024/03/28 200.731 0.55%