MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
254.242 -2.49 -0.97% - - - 24.52% 2025/10/30


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
254.61 253.62 253.44 246.16 237.83 223.90 248.231 (2.42%)
Date Index Change% Date Index Change%
2025/10/30 254.242 -0.97% 2025/10/16 255.981 0.86%
2025/10/29 256.733 0.67% 2025/10/15 253.798 0.75%
2025/10/28 255.028 1.03% 2025/10/14 251.915 -0.30%
2025/10/27 252.423 -0.87% 2025/10/13 252.662 0.16%
2025/10/24 254.639 0.19% 2025/10/10 252.270 -0.52%
2025/10/23 254.144 0.90% 2025/10/09 253.584 -0.31%
2025/10/22 251.871 0.49% 2025/10/08 254.372 0.67%
2025/10/21 250.634 -1.31% 2025/10/07 252.684 -0.09%
2025/10/20 253.949 0.54% 2025/10/06 252.911 0.22%
2025/10/17 252.586 -1.33% 2025/10/03 252.347 0.68%