MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
267.877 -5.72 -2.09% - - - 3.34% 2026/05/12


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.69 268.39 272.15 269.15 267.70 251.97 271.009 (-1.16%)
Date Index Change% Date Index Change%
2026/05/12 267.877 -2.09% 2026/04/27 270.299 0.22%
2026/05/11 273.589 0.50% 2026/04/24 269.707 -0.13%
2026/05/08 272.226 -0.83% 2026/04/23 270.055 -1.25%
2026/05/07 274.494 3.48% 2026/04/22 273.469 -0.88%
2026/05/05 265.263 0.21% 2026/04/21 275.906 -0.87%
2026/05/04 264.714 -0.71% 2026/04/20 278.331 -1.94%
2026/05/01 266.595 0.41% 2026/04/17 283.832 2.06%
2026/04/30 265.509 -0.33% 2026/04/16 278.099 -0.67%
2026/04/29 266.375 -0.33% 2026/04/15 279.974 0.23%
2026/04/28 267.260 -1.12% 2026/04/14 279.335 1.46%