MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
290.110 3.61 1.26% - - - 11.92% 2026/01/28


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.53 279.12 272.53 259.62 253.07 236.56 263.415 (10.13%)
Date Index Change% Date Index Change%
2026/01/28 290.110 1.26% 2026/01/14 273.048 0.01%
2026/01/27 286.493 0.14% 2026/01/13 273.023 0.94%
2026/01/26 286.098 2.08% 2026/01/12 270.488 1.99%
2026/01/23 280.265 0.21% 2026/01/09 265.198 0.39%
2026/01/22 279.667 1.60% 2026/01/08 264.159 -0.57%
2026/01/21 275.274 0.31% 2026/01/07 265.679 0.36%
2026/01/20 274.418 0.24% 2026/01/06 264.739 1.09%
2026/01/19 273.763 0.56% 2026/01/05 261.896 0.12%
2026/01/16 272.252 -0.23% 2026/01/02 261.592 0.81%
2026/01/15 272.874 -0.06% 2026/01/01 259.480 0.10%