|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1500.00 |
10.00 |
0.67% |
- |
- |
- |
51.82% |
06/30 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1453.40 |
1411.60 |
1345.65 |
1313.50 |
1193.99 |
1299.03 |
1317.184 (13.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
1500.00 |
0.67% |
2025/06/16 |
1410.00 |
0.64% |
| 2025/06/27 |
1490.00 |
1.50% |
2025/06/13 |
1401.00 |
1.89% |
| 2025/06/26 |
1468.00 |
3.02% |
2025/06/12 |
1375.00 |
2.84% |
| 2025/06/25 |
1425.00 |
2.96% |
2025/06/11 |
1337.00 |
2.85% |
| 2025/06/24 |
1384.00 |
1.62% |
2025/06/10 |
1300.00 |
2.85% |
| 2025/06/23 |
1362.00 |
0.89% |
2025/06/09 |
1264.00 |
1.44% |
| 2025/06/20 |
1350.00 |
-0.22% |
2025/06/06 |
1246.00 |
2.89% |
| 2025/06/19 |
1353.00 |
-1.81% |
2025/06/05 |
1211.00 |
5.76% |
| 2025/06/18 |
1378.00 |
-1.99% |
2025/06/04 |
1145.00 |
3.34% |
| 2025/06/17 |
1406.00 |
-0.28% |
2025/06/03 |
1108.00 |
0.09% |
|
