|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1904.00 |
46.00 |
2.48% |
- |
- |
- |
92.71% |
10/22 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1848.80 |
1818.00 |
1776.35 |
1770.58 |
1619.28 |
1361.30 |
1805.635 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
1904.00 |
2.48% |
2025/10/08 |
1695.00 |
1.80% |
| 2025/10/21 |
1858.00 |
1.59% |
2025/10/07 |
1665.00 |
0.67% |
| 2025/10/20 |
1829.00 |
0.11% |
2025/10/06 |
1654.00 |
-0.48% |
| 2025/10/17 |
1827.00 |
0.05% |
2025/10/03 |
1662.00 |
-1.36% |
| 2025/10/16 |
1826.00 |
0.27% |
2025/10/02 |
1685.00 |
-2.32% |
| 2025/10/15 |
1821.00 |
0.33% |
2025/10/01 |
1725.00 |
-2.87% |
| 2025/10/14 |
1815.00 |
0.50% |
2025/09/30 |
1776.00 |
-2.31% |
| 2025/10/13 |
1806.00 |
2.38% |
2025/09/29 |
1818.00 |
-0.76% |
| 2025/10/10 |
1764.00 |
1.97% |
2025/09/26 |
1832.00 |
-0.16% |
| 2025/10/09 |
1730.00 |
2.06% |
2025/09/25 |
1835.00 |
0.60% |
|
