|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1988.00 |
-11.00 |
-0.55% |
- |
- |
- |
56.91% |
07/28 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2039.00 |
2136.60 |
2181.95 |
2229.02 |
2046.36 |
1881.45 |
2172.677 (-8.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
1988.00 |
-0.55% |
2026/07/14 |
2251.00 |
0.04% |
| 2026/07/27 |
1999.00 |
-1.24% |
2026/07/13 |
2250.00 |
-0.13% |
| 2026/07/24 |
2024.00 |
-1.94% |
2026/07/10 |
2253.00 |
0.00% |
| 2026/07/23 |
2064.00 |
-2.64% |
2026/07/09 |
2253.00 |
0.36% |
| 2026/07/22 |
2120.00 |
-2.80% |
2026/07/08 |
2245.00 |
0.67% |
| 2026/07/21 |
2181.00 |
-2.07% |
2026/07/07 |
2230.00 |
0.63% |
| 2026/07/20 |
2227.00 |
-0.93% |
2026/07/06 |
2216.00 |
0.59% |
| 2026/07/17 |
2248.00 |
-0.40% |
2026/07/03 |
2203.00 |
0.36% |
| 2026/07/16 |
2257.00 |
-0.04% |
2026/07/02 |
2195.00 |
0.83% |
| 2026/07/15 |
2258.00 |
0.31% |
2026/07/01 |
2177.00 |
1.07% |
|
