|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1904.00 |
-5.00 |
-0.26% |
- |
- |
- |
50.28% |
03/20 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1878.60 |
1867.20 |
1904.65 |
1672.78 |
1744.17 |
1622.25 |
1767.656 (7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1904.00 |
-0.26% |
2026/03/06 |
1962.00 |
-1.75% |
| 2026/03/19 |
1909.00 |
0.95% |
2026/03/05 |
1997.00 |
-0.84% |
| 2026/03/18 |
1891.00 |
2.05% |
2026/03/04 |
2014.00 |
0.60% |
| 2026/03/17 |
1853.00 |
0.93% |
2026/03/03 |
2002.00 |
1.16% |
| 2026/03/16 |
1836.00 |
-0.11% |
2026/03/02 |
1979.00 |
1.91% |
| 2026/03/13 |
1838.00 |
0.16% |
2026/02/27 |
1942.00 |
1.36% |
| 2026/03/12 |
1835.00 |
0.22% |
2026/02/26 |
1916.00 |
1.38% |
| 2026/03/11 |
1831.00 |
-1.61% |
2026/02/25 |
1890.00 |
1.29% |
| 2026/03/10 |
1861.00 |
-2.77% |
2026/02/24 |
1866.00 |
0.70% |
| 2026/03/09 |
1914.00 |
-2.45% |
2026/02/23 |
1853.00 |
0.82% |
|
