Komputer indeks
Indeks Change Change% High Low Open YTD local
15260.59 49.94 0.33% - - - 25.38% 10/17


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15200.46 15251.17 15188.04 14577.67 13486.13 12484.98 14719.285 (3.68%)
Date Index Change% Date Index Change%
2025/10/17 15260.59 0.33% 2025/10/03 15249.68 -0.32%
2025/10/16 15210.65 0.14% 2025/10/02 15298.91 0.56%
2025/10/15 15189.77 0.92% 2025/10/01 15213.13 0.53%
2025/10/14 15051.23 -1.56% 2025/09/30 15133.06 0.69%
2025/10/13 15290.08 2.50% 2025/09/29 15029.93 0.29%
2025/10/10 14917.17 -3.72% 2025/09/26 14986.83 -0.01%
2025/10/09 15493.56 0.14% 2025/09/25 14987.86 -0.12%
2025/10/08 15472.44 1.31% 2025/09/24 15005.17 -0.47%
2025/10/07 15272.70 -0.53% 2025/09/23 15076.56 -1.25%
2025/10/06 15353.49 0.68% 2025/09/22 15268.04 1.57%