Komputer indeks
Indeks Change Change% High Low Open YTD local
18170.33 447.90 2.53% - - - 17.93% 06/18


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17915.85 17765.05 18161.76 16776.45 15894.33 15157.72 17232.041 (5.45%)
Date Index Change% Date Index Change%
2026/06/18 18170.33 2.53% 2026/06/04 18731.30 -0.85%
2026/06/17 17722.43 -0.95% 2026/06/03 18891.03 -1.30%
2026/06/16 17891.72 -1.69% 2026/06/02 19139.67 0.35%
2026/06/15 18198.69 3.42% 2026/06/01 19072.16 1.86%
2026/06/12 17596.07 0.13% 2026/05/29 18724.28 1.26%
2026/06/11 17572.84 2.13% 2026/05/28 18490.84 1.17%
2026/06/10 17205.66 -2.43% 2026/05/27 18276.57 0.08%
2026/06/09 17634.78 -1.55% 2026/05/26 18262.44 1.41%
2026/06/08 17912.92 0.95% 2026/05/22 18008.41 0.11%
2026/06/05 17745.02 -5.27% 2026/05/21 17987.94 0.03%