Comp. Tech indeks

Indeks Change Change% High Low Open YTD local
4430.44 -35.97 -0.81% - - - 18.75% 07/07

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4392.48 4337.34 4282.54 4004.51 3833.53 3538.37 4054.832 (9.26%)
Date Index Change% Date Index Change%
2020/07/07 4430.44 -0.81% 2020/06/22 4330.63 1.85%
2020/07/06 4466.42 2.18% 2020/06/19 4252.16 -0.24%
2020/07/02 4371.05 0.32% 2020/06/18 4262.53 0.23%
2020/07/01 4356.94 0.45% 2020/06/17 4252.61 0.05%
2020/06/30 4337.56 1.92% 2020/06/16 4250.66 2.02%
2020/06/29 4255.70 1.52% 2020/06/15 4166.56 0.98%
2020/06/26 4192.15 -2.97% 2020/06/12 4126.24 1.17%
2020/06/25 4320.37 1.05% 2020/06/11 4078.43 -5.41%
2020/06/24 4275.61 -2.10% 2020/06/10 4311.57 1.54%
2020/06/23 4367.13 0.84% 2020/06/09 4246.01 1.13%