|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10465.52 |
49.50 |
0.48% |
- |
- |
- |
-14.01% |
11:04 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10077.94 |
10118.32 |
10132.25 |
11121.61 |
11618.49 |
11223.36 |
10863.453 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
10465.52 |
0.48% |
2025/04/10 |
10069.83 |
-4.69% |
| 2025/04/24 |
10416.03 |
3.03% |
2025/04/09 |
10565.11 |
14.23% |
| 2025/04/23 |
10109.29 |
2.93% |
2025/04/08 |
9248.95 |
-2.17% |
| 2025/04/22 |
9821.99 |
2.56% |
2025/04/07 |
9453.85 |
0.30% |
| 2025/04/21 |
9576.88 |
-2.79% |
2025/04/04 |
9425.52 |
-5.89% |
| 2025/04/17 |
9851.33 |
-0.71% |
2025/04/03 |
10015.29 |
-6.91% |
| 2025/04/16 |
9922.22 |
-4.05% |
2025/04/02 |
10758.51 |
0.33% |
| 2025/04/15 |
10341.35 |
-0.15% |
2025/04/01 |
10723.03 |
1.14% |
| 2025/04/14 |
10356.95 |
0.34% |
2025/03/31 |
10602.17 |
0.02% |
| 2025/04/11 |
10321.66 |
2.50% |
2025/03/28 |
10599.60 |
-2.73% |
|
StockCharts