|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15293.48 |
275.35 |
1.83% |
- |
- |
- |
25.65% |
12/19 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15073.01 |
15365.75 |
15408.68 |
15421.72 |
14771.08 |
13107.94 |
15358.483 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
15293.48 |
1.83% |
2025/12/05 |
15695.04 |
0.50% |
| 2025/12/18 |
15018.13 |
1.40% |
2025/12/04 |
15617.48 |
0.54% |
| 2025/12/17 |
14810.76 |
-2.23% |
2025/12/03 |
15534.21 |
-0.67% |
| 2025/12/16 |
15148.32 |
0.36% |
2025/12/02 |
15638.45 |
0.67% |
| 2025/12/15 |
15094.36 |
-0.93% |
2025/12/01 |
15535.07 |
-0.15% |
| 2025/12/12 |
15235.42 |
-2.64% |
2025/11/28 |
15558.06 |
0.45% |
| 2025/12/11 |
15647.86 |
-0.93% |
2025/11/26 |
15488.14 |
1.14% |
| 2025/12/10 |
15794.27 |
-0.12% |
2025/11/25 |
15313.28 |
0.18% |
| 2025/12/09 |
15813.93 |
0.08% |
2025/11/24 |
15285.61 |
2.93% |
| 2025/12/08 |
15800.94 |
0.67% |
2025/11/21 |
14850.86 |
0.15% |
|
StockCharts