Komputer indeks

Indeks Change Change% High Low Open YTD local
4775.00 2.89 0.06% - - - 27.99% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4744.47 4733.26 4600.01 4369.77 3958.96 3706.47 4425.109 (7.91%)
Date Index Change% Date Index Change%
2020/08/13 4775.00 0.06% 2020/07/30 4454.24 0.45%
2020/08/12 4772.12 2.60% 2020/07/29 4434.13 1.32%
2020/08/11 4650.97 -2.25% 2020/07/28 4376.44 -1.37%
2020/08/10 4758.00 -0.17% 2020/07/27 4437.23 1.48%
2020/08/07 4766.26 -1.36% 2020/07/24 4372.47 -1.07%
2020/08/06 4832.02 2.22% 2020/07/23 4419.74 -3.26%
2020/08/05 4727.21 0.08% 2020/07/22 4568.45 0.60%
2020/08/04 4723.58 0.12% 2020/07/21 4541.37 -1.11%
2020/08/03 4717.69 2.34% 2020/07/20 4592.21 2.70%
2020/07/31 4609.70 3.49% 2020/07/17 4471.37 0.08%