|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13347.98 |
154.50 |
1.17% |
- |
- |
- |
9.67% |
07/03 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13165.71 |
12946.69 |
12674.15 |
11599.84 |
11583.82 |
11585.62 |
11929.710 (11.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
13347.98 |
1.17% |
2025/06/18 |
12492.34 |
0.39% |
| 2025/07/02 |
13193.49 |
1.31% |
2025/06/17 |
12443.29 |
-0.68% |
| 2025/07/01 |
13023.02 |
-1.25% |
2025/06/16 |
12528.88 |
1.51% |
| 2025/06/30 |
13188.39 |
0.86% |
2025/06/13 |
12342.46 |
-1.28% |
| 2025/06/27 |
13075.67 |
0.47% |
2025/06/12 |
12502.19 |
1.09% |
| 2025/06/26 |
13015.06 |
0.87% |
2025/06/11 |
12367.39 |
-0.47% |
| 2025/06/25 |
12902.96 |
1.21% |
2025/06/10 |
12425.88 |
0.57% |
| 2025/06/24 |
12748.22 |
1.63% |
2025/06/09 |
12355.69 |
0.20% |
| 2025/06/23 |
12543.37 |
0.92% |
2025/06/06 |
12331.52 |
0.86% |
| 2025/06/20 |
12428.71 |
-0.51% |
2025/06/05 |
12226.49 |
-0.34% |
|
StockCharts