Komputer indeks
Indeks Change Change% High Low Open YTD local
17862.74 -175.05 -0.97% - - - 15.93% 05/18


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18003.35 17743.67 17140.57 15491.38 15401.32 14618.72 15977.407 (11.80%)
Date Index Change% Date Index Change%
2026/05/18 17862.74 -0.97% 2026/05/04 16659.33 -0.32%
2026/05/15 18037.79 -1.59% 2026/05/01 16713.34 1.27%
2026/05/14 18328.88 1.69% 2026/04/30 16502.94 -0.68%
2026/05/13 18024.04 1.47% 2026/04/29 16616.43 0.03%
2026/05/12 17763.31 -0.76% 2026/04/28 16611.62 -0.99%
2026/05/11 17898.94 0.45% 2026/04/27 16777.80 0.77%
2026/05/08 17819.24 2.43% 2026/04/24 16648.91 2.28%
2026/05/07 17397.29 0.02% 2026/04/23 16278.50 -1.17%
2026/05/06 17394.58 2.87% 2026/04/22 16470.38 2.33%
2026/05/05 16909.90 1.50% 2026/04/21 16095.52 -0.37%