Komputer indeks
Indeks Change Change% High Low Open YTD local
14159.49 78.42 0.56% - - - -8.10% 04/02


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13788.00 13927.48 14265.10 14822.82 15140.57 13896.36 14689.184 (-3.61%)
Date Index Change% Date Index Change%
2026/04/02 14159.49 0.56% 2026/03/19 14372.97 -0.31%
2026/04/01 14081.07 1.23% 2026/03/18 14417.28 -1.28%
2026/03/31 13910.14 4.42% 2026/03/17 14604.54 0.13%
2026/03/30 13321.70 -1.08% 2026/03/16 14586.29 1.37%
2026/03/27 13467.59 -2.18% 2026/03/13 14388.64 -1.68%
2026/03/26 13768.36 -2.94% 2026/03/12 14634.10 -1.79%
2026/03/25 14185.75 0.66% 2026/03/11 14900.61 0.52%
2026/03/24 14093.07 -0.98% 2026/03/10 14823.73 0.32%
2026/03/23 14232.27 1.26% 2026/03/09 14776.73 1.75%
2026/03/20 14055.34 -2.21% 2026/03/06 14522.31 -1.80%