MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
549.187 0.16 0.03% - - - -7.16% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
547.98 542.88 538.98 501.99 470.79 526.84 510.834 (7.51%)
Date Index Change% Date Index Change%
2020/08/13 549.187 0.03% 2020/07/30 536.835 -0.61%
2020/08/12 549.013 -0.07% 2020/07/29 540.104 -0.69%
2020/08/11 549.403 0.34% 2020/07/28 543.876 1.43%
2020/08/10 547.533 0.51% 2020/07/27 536.190 -0.10%
2020/08/07 544.759 0.04% 2020/07/24 536.704 -0.16%
2020/08/06 544.522 0.94% 2020/07/23 537.557 0.65%
2020/08/05 539.437 0.26% 2020/07/22 534.111 -0.22%
2020/08/04 538.034 1.65% 2020/07/21 535.295 1.42%
2020/08/03 529.289 -1.55% 2020/07/20 527.780 1.02%
2020/07/31 537.604 0.14% 2020/07/17 522.459 1.61%