Bioenergi indeks

Indeks Change Change% High Low Open YTD local
129.41 -1.25 -0.96% 130.96 129.06 130.87 2.22% 18:26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.54 123.10 119.37 112.76 103.53 108.83 114.014 (13.50%)
Date Index Change% Date Index Change%
2020/08/14 129.41 -0.96% 2020/07/31 113.89 -0.18%
2020/08/13 130.66 2.29% 2020/07/30 114.10 -1.31%
2020/08/12 127.74 1.61% 2020/07/29 115.61 1.63%
2020/08/11 125.71 1.25% 2020/07/28 113.76 -0.02%
2020/08/10 124.16 1.70% 2020/07/27 113.78 -0.72%
2020/08/07 122.09 2.03% 2020/07/24 114.61 -1.60%
2020/08/06 119.66 0.69% 2020/07/23 116.47 -0.22%
2020/08/05 118.84 1.42% 2020/07/22 116.73 -2.03%
2020/08/04 117.18 1.38% 2020/07/21 119.15 0.68%
2020/08/03 115.59 1.49% 2020/07/20 118.34 0.77%