Hongkong indeks

Indeks Change Change% High Low Open YTD local
25183.01 -47.66 -0.19% 25378.53 25040.55 - -11.08% 15:59

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24985.16 24889.53 24909.02 24750.93 24465.68 25786.51 24907.658 (1.11%)
Date Index Change% Date Index Change%
2020/08/14 25183.01 -0.19% 2020/07/31 24595.35 -0.47%
2020/08/13 25230.67 -0.05% 2020/07/30 24710.59 -0.69%
2020/08/12 25244.02 1.42% 2020/07/29 24883.14 0.45%
2020/08/11 24890.68 2.11% 2020/07/28 24772.76 0.69%
2020/08/10 24377.43 -0.63% 2020/07/27 24603.26 -0.41%
2020/08/07 24531.62 -1.60% 2020/07/24 24705.33 -2.21%
2020/08/06 24930.58 -0.69% 2020/07/23 25263.00 0.82%
2020/08/05 25102.54 0.62% 2020/07/22 25057.94 -2.25%
2020/08/04 24946.63 2.00% 2020/07/21 25635.66 2.31%
2020/08/03 24458.13 -0.56% 2020/07/20 25057.99 -0.12%