Vietnam indeks

Indeks Change Change% High Low Open YTD local
850.74 -4.31 -0.50% 860.32 848.38 - -11.47% 15:01

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
847.80 840.05 832.67 854.22 817.73 902.12 847.929 (0.33%)
Date Index Change% Date Index Change%
2020/08/14 850.74 -0.50% 2020/07/31 798.39 -0.34%
2020/08/13 855.05 0.96% 2020/07/30 801.13 1.30%
2020/08/12 846.92 0.46% 2020/07/29 790.84 -2.77%
2020/08/11 843.08 -0.01% 2020/07/28 813.36 3.59%
2020/08/10 843.20 0.21% 2020/07/27 785.17 -5.31%
2020/08/07 841.46 0.17% 2020/07/24 829.16 -3.22%
2020/08/06 840.04 0.27% 2020/07/23 856.75 0.20%
2020/08/05 837.80 1.24% 2020/07/22 855.08 -0.77%
2020/08/04 827.57 1.59% 2020/07/21 861.69 0.03%
2020/08/03 814.65 2.04% 2020/07/20 861.40 -1.22%