MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
319.480 3.94 1.25% - - - -3.92% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.33 319.13 319.29 308.55 289.53 308.81 310.394 (2.93%)
Date Index Change% Date Index Change%
2020/08/13 319.480 1.25% 2020/07/30 322.532 -0.30%
2020/08/12 315.538 -0.60% 2020/07/29 323.506 0.36%
2020/08/11 317.452 -0.31% 2020/07/28 322.344 1.25%
2020/08/10 318.441 -0.71% 2020/07/27 318.376 0.40%
2020/08/07 320.722 -0.73% 2020/07/24 317.102 -1.21%
2020/08/06 323.082 1.43% 2020/07/23 321.000 1.20%
2020/08/05 318.514 0.17% 2020/07/22 317.193 -0.24%
2020/08/04 317.982 0.13% 2020/07/21 317.961 0.36%
2020/08/03 317.556 -1.54% 2020/07/20 316.832 -0.28%
2020/07/31 322.532 0.00% 2020/07/17 317.718 1.68%