|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 469.294 |
9.50 |
2.07% |
470.4722 |
462.045 |
- |
70.89% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.99 |
449.09 |
438.40 |
419.14 |
386.15 |
347.80 |
421.101 (11.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
469.294 |
1.98% |
2025/12/11 |
437.5563 |
2.59% |
| 2025/12/24 |
460.1711 |
0.11% |
2025/12/10 |
426.5276 |
-0.30% |
| 2025/12/23 |
459.6646 |
1.13% |
2025/12/09 |
427.8015 |
0.81% |
| 2025/12/22 |
454.5159 |
1.84% |
2025/12/08 |
424.3646 |
-0.67% |
| 2025/12/19 |
446.2994 |
0.79% |
2025/12/05 |
427.2481 |
0.29% |
| 2025/12/18 |
442.8101 |
-0.42% |
2025/12/04 |
425.996 |
0.03% |
| 2025/12/17 |
444.6601 |
1.45% |
2025/12/03 |
425.861 |
0.24% |
| 2025/12/16 |
438.3038 |
-0.10% |
2025/12/02 |
424.861 |
-1.21% |
| 2025/12/15 |
438.7589 |
0.53% |
2025/12/01 |
430.0709 |
0.76% |
| 2025/12/12 |
436.4542 |
-0.25% |
2025/11/28 |
426.8369 |
1.75% |
|
