GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
399.509 -5.55 -1.37% 406.147 396.517 - -10.09% 15:52


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
400.95 401.56 402.33 426.21 457.96 436.14 418.380 (-4.51%)
Date Index Change% Date Index Change%
2026/07/31 399.509 -1.37% 2026/07/17 395.3397 0.52%
2026/07/30 405.058 1.56% 2026/07/16 393.2897 -1.54%
2026/07/29 398.848 0.06% 2026/07/15 399.4613 -0.70%
2026/07/28 398.5939 -1.03% 2026/07/14 402.2619 1.62%
2026/07/27 402.7289 0.11% 2026/07/13 395.8362 -2.74%
2026/07/24 402.2799 0.61% 2026/07/10 406.9771 -0.69%
2026/07/23 399.8544 -2.55% 2026/07/09 409.8012 1.70%
2026/07/22 410.3017 1.97% 2026/07/08 402.935 -2.16%
2026/07/21 402.3601 1.60% 2026/07/07 411.8113 -0.36%
2026/07/20 396.0355 0.18% 2026/07/06 413.2935 1.13%