GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
398.5939 -4.13 -1.03% 402.7289 395.7415 - -10.30% 15:30


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
400.41 399.94 402.96 428.76 459.69 435.61 420.133 (-5.13%)
Date Index Change% Date Index Change%
2026/07/29 398.5939 0.00% 2026/07/15 399.4613 -0.70%
2026/07/28 398.5939 -1.03% 2026/07/14 402.2619 1.62%
2026/07/27 402.7289 0.11% 2026/07/13 395.8362 -2.74%
2026/07/24 402.2799 0.61% 2026/07/10 406.9771 -0.69%
2026/07/23 399.8544 -2.55% 2026/07/09 409.8012 1.70%
2026/07/22 410.3017 1.97% 2026/07/08 402.935 -2.16%
2026/07/21 402.3601 1.60% 2026/07/07 411.8113 -0.36%
2026/07/20 396.0355 0.18% 2026/07/06 413.2935 1.13%
2026/07/17 395.3397 0.52% 2026/07/03 408.6915 0.00%
2026/07/16 393.2897 -1.54% 2026/07/02 408.6915 1.05%