GS Logam mulia indeks

Indeks Change Change% High Low Open YTD local
240.70 -3.89 -1.59% 244.63 239.41 244.14 26.03% 15:30

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.98 247.11 241.37 224.24 214.30 201.78 228.477 (5.35%)
Date Index Change% Date Index Change%
2020/08/14 240.70 -1.59% 2020/07/31 242.91 1.23%
2020/08/13 244.60 1.69% 2020/07/30 239.97 -0.84%
2020/08/12 240.54 0.10% 2020/07/29 242.00 0.60%
2020/08/11 240.31 -5.30% 2020/07/28 240.56 0.31%
2020/08/10 253.75 1.18% 2020/07/27 239.82 2.10%
2020/08/07 250.79 -2.11% 2020/07/24 234.88 0.31%
2020/08/06 256.20 1.46% 2020/07/23 234.15 1.11%
2020/08/05 252.51 1.59% 2020/07/22 231.57 1.80%
2020/08/04 248.55 2.22% 2020/07/21 227.48 2.05%
2020/08/03 243.15 0.10% 2020/07/20 222.90 0.51%