|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.5607 |
-2.94 |
-0.73% |
403.073 |
389.814 |
- |
45.14% |
15:49 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 405.32 |
413.33 |
408.56 |
375.16 |
356.57 |
325.45 |
384.121 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
398.5607 |
0.00% |
2025/10/15 |
421.4881 |
0.93% |
| 2025/10/28 |
398.5607 |
-0.72% |
2025/10/14 |
417.6157 |
0.75% |
| 2025/10/27 |
401.4375 |
-2.95% |
2025/10/13 |
414.5261 |
3.61% |
| 2025/10/24 |
413.6203 |
-0.19% |
2025/10/10 |
400.0858 |
0.66% |
| 2025/10/23 |
414.4193 |
1.99% |
2025/10/09 |
397.479 |
-2.52% |
| 2025/10/22 |
406.3431 |
-0.98% |
2025/10/08 |
407.767 |
1.78% |
| 2025/10/21 |
410.3539 |
-5.86% |
2025/10/07 |
400.6469 |
0.47% |
| 2025/10/20 |
435.9148 |
3.39% |
2025/10/06 |
398.7592 |
1.66% |
| 2025/10/17 |
421.628 |
-2.51% |
2025/10/03 |
392.2468 |
1.26% |
| 2025/10/16 |
432.4775 |
2.61% |
2025/10/02 |
387.3536 |
-0.93% |
|
