|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.76 |
6.36 |
1.42% |
- |
- |
- |
15.71% |
06/26 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 447.05 |
445.15 |
442.22 |
435.89 |
423.76 |
410.49 |
436.116 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
453.76 |
1.42% |
2026/06/11 |
446.88 |
0.02% |
| 2026/06/25 |
447.40 |
0.24% |
2026/06/10 |
446.81 |
0.04% |
| 2026/06/24 |
446.34 |
-0.10% |
2026/06/09 |
446.64 |
2.22% |
| 2026/06/23 |
446.78 |
1.31% |
2026/06/08 |
436.96 |
-1.41% |
| 2026/06/22 |
440.99 |
1.24% |
2026/06/05 |
443.21 |
0.79% |
| 2026/06/18 |
435.58 |
-0.11% |
2026/06/04 |
439.74 |
1.81% |
| 2026/06/17 |
436.07 |
-2.45% |
2026/06/03 |
431.91 |
-0.00% |
| 2026/06/16 |
447.00 |
0.08% |
2026/06/02 |
431.92 |
0.35% |
| 2026/06/15 |
446.64 |
-0.96% |
2026/06/01 |
430.41 |
-1.83% |
| 2026/06/12 |
450.98 |
0.92% |
2026/05/29 |
438.45 |
-0.93% |
|
StockCharts