|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.10 |
4.10 |
1.03% |
- |
- |
- |
1.39% |
11/11 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.16 |
396.90 |
401.48 |
401.51 |
400.27 |
403.21 |
400.371 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
404.10 |
1.03% |
2025/10/28 |
401.44 |
-2.10% |
| 2025/11/10 |
400.00 |
-0.22% |
2025/10/27 |
410.07 |
0.32% |
| 2025/11/07 |
400.87 |
1.56% |
2025/10/24 |
408.76 |
0.31% |
| 2025/11/06 |
394.72 |
-0.35% |
2025/10/23 |
407.48 |
-0.19% |
| 2025/11/05 |
396.09 |
0.07% |
2025/10/22 |
408.24 |
0.39% |
| 2025/11/04 |
395.80 |
0.19% |
2025/10/21 |
406.66 |
-0.44% |
| 2025/11/03 |
395.05 |
-0.07% |
2025/10/20 |
408.46 |
0.93% |
| 2025/10/31 |
395.33 |
0.18% |
2025/10/17 |
404.69 |
0.69% |
| 2025/10/30 |
394.60 |
0.56% |
2025/10/16 |
401.93 |
-0.24% |
| 2025/10/29 |
392.42 |
-2.25% |
2025/10/15 |
402.89 |
1.42% |
|
StockCharts