DJ REITs indeks

Indeks Change Change% High Low Open YTD local
356.46 0.03 0.01% - - - -12.14% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.94 358.71 354.72 350.60 339.01 375.61 348.122 (2.40%)
Date Index Change% Date Index Change%
2020/08/14 356.46 0.01% 2020/07/31 358.68 -0.21%
2020/08/13 356.43 -1.35% 2020/07/30 359.45 -0.68%
2020/08/12 361.31 1.11% 2020/07/29 361.92 1.93%
2020/08/11 357.35 -1.60% 2020/07/28 355.06 2.03%
2020/08/10 363.15 0.02% 2020/07/27 347.98 1.11%
2020/08/07 363.08 1.37% 2020/07/24 344.17 -0.72%
2020/08/06 358.16 0.17% 2020/07/23 346.65 -0.53%
2020/08/05 357.57 -0.51% 2020/07/22 348.50 1.62%
2020/08/04 359.39 1.48% 2020/07/21 342.93 0.25%
2020/08/03 354.16 -1.26% 2020/07/20 342.07 -1.23%