|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
357.65 |
-2.12 |
-0.59% |
- |
- |
- |
-9.49% |
04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
357.51 |
356.95 |
366.57 |
375.57 |
374.98 |
367.35 |
373.767 (-4.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
357.65 |
-0.59% |
2024/04/11 |
368.75 |
0.10% |
2024/04/24 |
359.77 |
-0.04% |
2024/04/10 |
368.40 |
-3.98% |
2024/04/23 |
359.90 |
0.95% |
2024/04/09 |
383.67 |
1.34% |
2024/04/22 |
356.52 |
0.80% |
2024/04/08 |
378.58 |
1.14% |
2024/04/19 |
353.69 |
0.51% |
2024/04/05 |
374.32 |
0.49% |
2024/04/18 |
351.88 |
0.12% |
2024/04/04 |
372.50 |
-0.63% |
2024/04/17 |
351.46 |
-0.76% |
2024/04/03 |
374.86 |
-0.01% |
2024/04/16 |
354.16 |
-1.46% |
2024/04/02 |
374.88 |
-1.24% |
2024/04/15 |
359.41 |
-1.55% |
2024/04/01 |
379.57 |
-1.73% |
2024/04/12 |
365.06 |
-1.00% |
2024/03/28 |
386.27 |
0.76% |
|