|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.44 |
-8.63 |
-2.10% |
- |
- |
- |
0.72% |
10/28 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 407.20 |
406.06 |
402.41 |
400.92 |
400.43 |
404.48 |
401.647 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
401.44 |
-2.10% |
2025/10/14 |
397.23 |
0.99% |
| 2025/10/27 |
410.07 |
0.32% |
2025/10/13 |
393.34 |
0.55% |
| 2025/10/24 |
408.76 |
0.31% |
2025/10/10 |
391.17 |
-1.14% |
| 2025/10/23 |
407.48 |
-0.19% |
2025/10/09 |
395.68 |
-0.54% |
| 2025/10/22 |
408.24 |
0.39% |
2025/10/08 |
397.81 |
-0.42% |
| 2025/10/21 |
406.66 |
-0.44% |
2025/10/07 |
399.47 |
-0.32% |
| 2025/10/20 |
408.46 |
0.93% |
2025/10/06 |
400.74 |
-0.84% |
| 2025/10/17 |
404.69 |
0.69% |
2025/10/03 |
404.15 |
0.33% |
| 2025/10/16 |
401.93 |
-0.24% |
2025/10/02 |
402.83 |
-0.56% |
| 2025/10/15 |
402.89 |
1.42% |
2025/10/01 |
405.08 |
0.13% |
|
StockCharts