REITs indeks

Indeks Change Change% High Low Open YTD local
345.60 -6.89 -1.95% - - - -14.82% 07/07

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.17 345.82 351.30 337.26 355.13 379.56 341.974 (1.06%)
Date Index Change% Date Index Change%
2020/07/07 345.60 -1.95% 2020/06/22 349.61 -0.18%
2020/07/06 352.49 -0.04% 2020/06/19 350.23 -1.35%
2020/07/02 352.64 -0.45% 2020/06/18 355.04 -1.20%
2020/07/01 354.23 2.41% 2020/06/17 359.37 -1.47%
2020/06/30 345.89 1.21% 2020/06/16 364.72 2.02%
2020/06/29 341.74 1.68% 2020/06/15 357.50 1.28%
2020/06/26 336.08 -1.96% 2020/06/12 352.97 3.54%
2020/06/25 342.80 1.21% 2020/06/11 340.90 -6.33%
2020/06/24 338.69 -2.69% 2020/06/10 363.93 -2.55%
2020/06/23 348.04 -0.45% 2020/06/09 373.44 -1.53%