Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1008.423 -16.30 -1.59% 1600.622 1008.423 1587.262 -22.81% 17:39

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1011.34 1012.32 1013.93 962.81 987.30 1157.29 969.175 (4.05%)
Date Index Change% Date Index Change%
2020/08/14 1008.423 0.00% 2020/07/31 1013.289 0.00%
2020/08/13 1008.423 -0.48% 2020/07/30 1013.289 0.00%
2020/08/12 1013.289 0.00% 2020/07/29 1013.289 0.00%
2020/08/11 1013.289 0.00% 2020/07/28 1013.289 0.00%
2020/08/10 1013.289 0.00% 2020/07/27 1013.289 0.00%
2020/08/07 1013.289 0.00% 2020/07/24 1013.289 0.00%
2020/08/06 1013.289 0.00% 2020/07/23 1013.289 -0.07%
2020/08/05 1013.289 0.00% 2020/07/22 1013.982 -1.00%
2020/08/04 1013.289 0.00% 2020/07/21 1024.21 0.00%
2020/08/03 1013.289 0.00% 2020/07/20 1024.21 0.00%