Chili indeks

Indeks Change Change% High Low Open YTD local
4004.99 -31.55 -0.78% 4079.03 3993.01 - -14.24% 17:42

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4002.95 3980.57 3980.56 3971.18 3872.21 4379.80 3990.760 (0.36%)
Date Index Change% Date Index Change%
2020/08/13 4004.99 -0.78% 2020/07/30 3953.30 -0.75%
2020/08/12 4036.54 0.91% 2020/07/29 3983.25 -1.78%
2020/08/11 4000.25 0.41% 2020/07/28 4055.59 -0.17%
2020/08/10 3984.09 -0.12% 2020/07/27 4062.65 1.19%
2020/08/07 3988.90 0.51% 2020/07/24 4014.88 0.77%
2020/08/06 3968.74 0.93% 2020/07/23 3984.28 1.00%
2020/08/05 3932.35 0.16% 2020/07/22 3944.82 1.48%
2020/08/04 3926.25 -0.51% 2020/07/21 3887.28 -0.95%
2020/08/03 3946.52 -1.76% 2020/07/20 3924.61 -1.76%
2020/07/31 4017.08 1.61% 2020/07/17 3994.73 -1.16%