Chili indeks

Indeks Change Change% High Low Open YTD local
4257.67 -26.75 -0.62% 4284.42 4214.24 - -8.83% 17:33

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4191.84 4101.55 4048.86 3883.98 4017.22 4483.34 3883.267 (9.64%)
Date Index Change% Date Index Change%
2020/07/07 4257.67 -0.62% 2020/06/22 3998.52 -0.70%
2020/07/06 4284.42 1.96% 2020/06/19 4026.79 0.90%
2020/07/03 4202.17 0.58% 2020/06/18 3990.77 -0.15%
2020/07/02 4177.89 3.49% 2020/06/17 3996.60 1.44%
2020/07/01 4037.07 1.97% 2020/06/16 3939.79 1.20%
2020/06/30 3959.02 -0.80% 2020/06/15 3893.13 -2.23%
2020/06/26 3990.95 -1.17% 2020/06/12 3981.84 0.95%
2020/06/25 4038.31 0.05% 2020/06/11 3944.23 -2.94%
2020/06/24 4036.23 0.11% 2020/06/10 4063.89 -1.51%
2020/06/23 4031.73 0.83% 2020/06/09 4126.17 -0.33%