Pilipina indeks

Indeks Change Change% High Low Open YTD local
6076.91 -20.87 -0.34% 6076.91 6014.78 - -22.24% 12:50

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6010.91 5912.82 5964.16 6085.57 5930.45 6924.42 6027.276 (0.82%)
Date Index Change% Date Index Change%
2020/08/14 6076.91 -0.34% 2020/07/30 5928.45 -0.63%
2020/08/13 6097.78 1.71% 2020/07/29 5966.27 0.66%
2020/08/12 5995.00 0.69% 2020/07/28 5927.11 1.13%
2020/08/11 5953.94 0.39% 2020/07/27 5860.94 -2.37%
2020/08/10 5930.92 1.45% 2020/07/24 6003.26 -0.43%
2020/08/07 5846.02 -0.96% 2020/07/23 6029.01 -0.58%
2020/08/06 5902.58 1.18% 2020/07/22 6064.26 -1.17%
2020/08/05 5833.58 1.01% 2020/07/21 6136.31 -0.23%
2020/08/04 5775.50 1.04% 2020/07/20 6150.70 1.02%
2020/08/03 5715.92 -3.58% 2020/07/17 6088.75 -0.96%