MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5086.394 31.84 0.63% - - - 4.58% 2026/03/17


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5099.74 5130.46 5296.47 5188.46 4995.70 4627.49 5234.757 (-2.83%)
Date Index Change% Date Index Change%
2026/03/17 5086.394 0.63% 2026/03/03 5300.153 -3.00%
2026/03/16 5054.679 -0.18% 2026/03/02 5464.237 -2.13%
2026/03/13 5063.729 -0.96% 2026/02/27 5583.346 1.18%
2026/03/12 5112.569 -1.33% 2026/02/26 5518.139 1.64%
2026/03/11 5181.324 0.12% 2026/02/24 5428.873 -0.85%
2026/03/10 5175.274 2.83% 2026/02/23 5475.487 0.41%
2026/03/09 5033.066 -3.92% 2026/02/20 5453.203 -0.94%
2026/03/06 5238.425 0.38% 2026/02/19 5504.766 0.64%
2026/03/05 5218.823 1.53% 2026/02/18 5470.022 0.80%
2026/03/04 5140.306 -3.02% 2026/02/17 5426.492 -0.91%