MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
4783.862 20.01 0.42% - - - 20.93% 2025/10/24


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4794.72 4749.81 4747.56 4682.53 4492.39 4216.24 4690.304 (1.99%)
Date Index Change% Date Index Change%
2025/10/24 4783.862 0.42% 2025/10/10 4721.722 -1.34%
2025/10/23 4763.649 -0.84% 2025/10/09 4785.922 0.37%
2025/10/22 4804.222 0.18% 2025/10/08 4768.086 -0.53%
2025/10/21 4795.794 -0.63% 2025/10/07 4793.633 -0.54%
2025/10/20 4826.064 2.48% 2025/10/06 4819.438 1.51%
2025/10/17 4709.497 -0.94% 2025/10/03 4747.980 1.23%
2025/10/16 4754.346 0.95% 2025/10/02 4690.258 -0.27%
2025/10/15 4709.422 1.59% 2025/10/01 4703.150 -0.57%
2025/10/14 4635.681 -1.69% 2025/09/30 4730.225 0.80%
2025/10/13 4715.604 -0.13% 2025/09/29 4692.702 -0.81%