MSCI Far East (price) indeks

Indeks Change Change% High Low Open YTD local
3480.531 38.89 1.13% - - - -4.61% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3409.03 3372.09 3377.86 3353.27 3200.27 3375.04 3345.168 (4.05%)
Date Index Change% Date Index Change%
2020/08/13 3480.531 1.13% 2020/07/30 3356.657 -0.54%
2020/08/12 3441.533 0.80% 2020/07/29 3374.966 -1.13%
2020/08/11 3414.169 1.74% 2020/07/28 3413.396 -0.15%
2020/08/10 3355.827 0.08% 2020/07/27 3418.514 0.68%
2020/08/07 3353.115 -0.51% 2020/07/24 3395.525 0.66%
2020/08/06 3370.192 -0.29% 2020/07/23 3373.253 0.26%
2020/08/05 3379.926 0.36% 2020/07/22 3364.623 -0.98%
2020/08/04 3367.962 2.19% 2020/07/21 3397.921 0.80%
2020/08/03 3295.838 1.04% 2020/07/20 3370.953 0.02%
2020/07/31 3261.807 -2.83% 2020/07/17 3370.409 -0.22%