|
MSCI Far East (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3989.169 |
-61.57 |
-1.52% |
- |
- |
- |
7.31% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4032.07 |
4015.64 |
4005.20 |
3862.91 |
3688.48 |
3604.30 |
3899.791 (2.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3989.169 |
-1.52% |
2024/03/14 |
3956.849 |
-0.01% |
2024/03/27 |
4050.868 |
0.67% |
2024/03/13 |
3957.126 |
-0.20% |
2024/03/26 |
4023.716 |
0.06% |
2024/03/12 |
3965.238 |
-0.78% |
2024/03/25 |
4021.434 |
-1.32% |
2024/03/11 |
3996.248 |
-1.83% |
2024/03/22 |
4075.187 |
0.48% |
2024/03/08 |
4070.712 |
0.99% |
2024/03/21 |
4055.671 |
1.84% |
2024/03/07 |
4030.875 |
0.19% |
2024/03/20 |
3982.459 |
-0.60% |
2024/03/06 |
4023.349 |
0.68% |
2024/03/19 |
4006.462 |
-0.08% |
2024/03/05 |
3996.254 |
0.58% |
2024/03/18 |
4009.842 |
1.73% |
2024/03/04 |
3973.386 |
-0.10% |
2024/03/15 |
3941.606 |
-0.39% |
2024/03/01 |
3977.478 |
0.94% |
|