MSCI Far East (price) indeks
Indeks Change Change% High Low Open YTD local
5238.425 19.83 0.38% - - - 7.71% 2026/03/06


Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5272.39 5382.10 5433.59 5160.57 4975.34 4600.18 5227.610 (0.21%)
Date Index Change% Date Index Change%
2026/03/06 5238.425 0.38% 2026/02/19 5504.766 0.64%
2026/03/05 5218.823 1.53% 2026/02/18 5470.022 0.80%
2026/03/04 5140.306 -3.02% 2026/02/17 5426.492 -0.91%
2026/03/03 5300.153 -3.00% 2026/02/16 5476.062 -0.97%
2026/03/02 5464.237 -2.13% 2026/02/13 5529.525 -1.85%
2026/02/27 5583.346 1.18% 2026/02/12 5633.627 0.98%
2026/02/26 5518.139 1.64% 2026/02/11 5578.816 0.39%
2026/02/24 5428.873 -0.85% 2026/02/10 5556.874 2.66%
2026/02/23 5475.487 0.41% 2026/02/09 5413.004 2.88%
2026/02/20 5453.203 -0.94% 2026/02/06 5261.614 0.98%