|
|
MSCI Far East (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4914.196 |
74.53 |
1.54% |
- |
- |
- |
24.22% |
2025/12/12 |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4854.25 |
4851.60 |
4809.27 |
4793.88 |
4652.90 |
4331.73 |
4802.869 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
4914.196 |
1.54% |
2025/11/27 |
4828.787 |
0.43% |
| 2025/12/11 |
4839.873 |
0.02% |
2025/11/26 |
4808.016 |
1.67% |
| 2025/12/10 |
4838.944 |
0.27% |
2025/11/25 |
4729.193 |
0.13% |
| 2025/12/09 |
4825.799 |
-0.55% |
2025/11/24 |
4723.013 |
0.12% |
| 2025/12/08 |
4852.416 |
-0.03% |
2025/11/21 |
4717.209 |
0.10% |
| 2025/12/05 |
4853.942 |
-1.37% |
2025/11/20 |
4712.347 |
0.81% |
| 2025/12/04 |
4921.498 |
2.37% |
2025/11/19 |
4674.684 |
-0.94% |
| 2025/12/02 |
4807.597 |
-0.21% |
2025/11/18 |
4718.976 |
-2.85% |
| 2025/12/01 |
4817.501 |
-0.55% |
2025/11/17 |
4857.541 |
-0.86% |
| 2025/11/28 |
4844.283 |
0.32% |
2025/11/14 |
4899.663 |
-0.87% |
|
