Material indeks
Indeks Change Change% High Low Open YTD local
471.25 4.01 0.86% 471.96 467.41 - 7.09% 14:51


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.08 457.55 448.73 424.58 409.97 378.25 431.702 (9.16%)
Date Index Change% Date Index Change%
2026/01/14 471.25 0.00% 2025/12/31 440.03 -0.27%
2026/01/13 471.25 0.90% 2025/12/30 441.2 0.22%
2026/01/12 467.03 1.48% 2025/12/29 440.25 -0.90%
2026/01/09 460.24 1.01% 2025/12/26 444.24 0.09%
2026/01/08 455.62 -0.49% 2025/12/25 443.86 0.02%
2026/01/07 457.88 -0.41% 2025/12/24 443.76 0.08%
2026/01/06 459.76 2.06% 2025/12/23 443.4 0.64%
2026/01/05 450.5 1.84% 2025/12/22 440.6 1.96%
2026/01/02 442.35 0.63% 2025/12/19 432.12 0.59%
2026/01/01 439.58 -0.10% 2025/12/18 429.59 0.23%