|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 430.68 |
1.69 |
0.39% |
434.9 |
428.9 |
- |
31.42% |
12/12 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.92 |
422.84 |
415.03 |
410.72 |
396.05 |
367.97 |
410.303 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
430.68 |
0.38% |
2025/11/28 |
419.66 |
1.17% |
| 2025/12/11 |
429.04 |
1.37% |
2025/11/27 |
414.81 |
-0.12% |
| 2025/12/10 |
423.23 |
1.25% |
2025/11/26 |
415.32 |
1.96% |
| 2025/12/09 |
418.01 |
-0.15% |
2025/11/25 |
407.34 |
1.09% |
| 2025/12/08 |
418.63 |
-1.79% |
2025/11/24 |
402.94 |
1.21% |
| 2025/12/05 |
426.26 |
1.00% |
2025/11/21 |
398.12 |
-0.44% |
| 2025/12/04 |
422.05 |
0.23% |
2025/11/20 |
399.89 |
-0.99% |
| 2025/12/03 |
421.07 |
0.54% |
2025/11/19 |
403.87 |
0.39% |
| 2025/12/02 |
418.8 |
-0.44% |
2025/11/18 |
402.31 |
-1.36% |
| 2025/12/01 |
420.65 |
0.24% |
2025/11/17 |
407.87 |
-1.18% |
|
StockCharts