Material indeks
Indeks Change Change% High Low Open YTD local
494.92 -6.28 -1.25% 500.85 490.01 - 12.47% 03/06


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
511.74 521.69 516.34 482.32 446.52 401.20 490.969 (0.80%)
Date Index Change% Date Index Change%
2026/03/06 494.92 -1.25% 2026/02/20 515.82 1.05%
2026/03/05 501.21 -1.74% 2026/02/19 510.47 -0.09%
2026/03/04 510.11 -0.78% 2026/02/18 510.93 0.91%
2026/03/03 514.11 -4.50% 2026/02/17 506.34 -0.87%
2026/03/02 538.33 -0.30% 2026/02/16 510.77 -0.16%
2026/02/27 539.95 1.05% 2026/02/13 511.6 -0.07%
2026/02/26 534.33 -0.09% 2026/02/12 511.96 -1.13%
2026/02/25 534.79 1.36% 2026/02/11 517.8 1.62%
2026/02/24 527.61 1.17% 2026/02/10 509.56 0.96%
2026/02/23 521.52 1.11% 2026/02/09 504.72 2.96%