Material indeks

Indeks Change Change% High Low Open YTD local
305.30 -1.13 -0.37% 306.22 304.22 306.17 0.54% 18:26

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
305.18 303.58 300.97 284.55 259.49 274.15 287.538 (6.18%)
Date Index Change% Date Index Change%
2020/08/14 305.30 -0.37% 2020/07/31 294.64 -0.39%
2020/08/13 306.43 0.19% 2020/07/30 295.78 -1.61%
2020/08/12 305.84 0.62% 2020/07/29 300.61 -0.25%
2020/08/11 303.97 -0.12% 2020/07/28 301.35 -0.83%
2020/08/10 304.35 0.58% 2020/07/27 303.86 2.00%
2020/08/07 302.58 -0.86% 2020/07/24 297.89 -0.28%
2020/08/06 305.20 -0.39% 2020/07/23 298.72 0.03%
2020/08/05 306.39 2.34% 2020/07/22 298.64 0.49%
2020/08/04 299.39 1.03% 2020/07/21 297.17 0.77%
2020/08/03 296.33 0.57% 2020/07/20 294.89 0.55%