Material indeks
Indeks Change Change% High Low Open YTD local
416.82 5.08 1.23% 418.05 412.1 - 27.19% 10/15


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
411.50 412.39 408.36 392.36 376.75 360.41 396.945 (5.01%)
Date Index Change% Date Index Change%
2025/10/15 416.82 1.20% 2025/10/01 409.83 -0.02%
2025/10/14 411.88 0.32% 2025/09/30 409.93 0.65%
2025/10/13 410.55 1.20% 2025/09/29 407.27 0.79%
2025/10/10 405.68 -1.67% 2025/09/26 404.09 0.72%
2025/10/09 412.57 -0.57% 2025/09/25 401.19 -0.16%
2025/10/08 414.93 0.55% 2025/09/24 401.85 -0.91%
2025/10/07 412.68 -0.40% 2025/09/23 405.54 0.32%
2025/10/06 414.35 0.26% 2025/09/22 404.25 0.72%
2025/10/03 413.27 0.51% 2025/09/19 401.35 0.86%
2025/10/02 411.17 0.33% 2025/09/18 397.91 -0.43%