|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 473.91 |
-2.84 |
-0.60% |
477.21 |
473.08 |
- |
7.70% |
06/26 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 480.40 |
492.70 |
494.21 |
502.79 |
498.18 |
446.76 |
496.905 (-4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
473.91 |
-0.60% |
2026/06/12 |
497.26 |
3.44% |
| 2026/06/25 |
476.76 |
0.33% |
2026/06/11 |
480.7 |
1.48% |
| 2026/06/24 |
475.18 |
-1.24% |
2026/06/10 |
473.68 |
-2.04% |
| 2026/06/23 |
481.13 |
-2.80% |
2026/06/09 |
483.53 |
-0.10% |
| 2026/06/22 |
495.01 |
-0.99% |
2026/06/08 |
484.02 |
-1.37% |
| 2026/06/19 |
499.98 |
0.15% |
2026/06/05 |
490.74 |
-3.59% |
| 2026/06/18 |
499.23 |
-1.40% |
2026/06/04 |
509.02 |
-0.70% |
| 2026/06/17 |
506.34 |
-0.78% |
2026/06/03 |
512.63 |
-0.64% |
| 2026/06/16 |
510.34 |
0.24% |
2026/06/02 |
515.94 |
1.21% |
| 2026/06/15 |
509.1 |
2.38% |
2026/06/01 |
509.76 |
-0.45% |
|
StockCharts