Material indeks
Indeks Change Change% High Low Open YTD local
441.92 2.28 0.52% 442.67 439.15 - 0.43% 14:51


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
440.60 441.88 434.25 418.00 404.35 374.15 422.543 (4.59%)
Date Index Change% Date Index Change%
2026/01/02 441.92 0.53% 2025/12/19 432.12 0.59%
2026/01/01 439.58 -0.10% 2025/12/18 429.59 0.23%
2025/12/31 440.03 -0.27% 2025/12/17 428.61 0.44%
2025/12/30 441.2 0.22% 2025/12/16 426.74 -0.63%
2025/12/29 440.25 -0.90% 2025/12/15 429.45 -0.29%
2025/12/26 444.24 0.09% 2025/12/12 430.68 0.38%
2025/12/25 443.86 0.02% 2025/12/11 429.04 1.37%
2025/12/24 443.76 0.08% 2025/12/10 423.23 1.25%
2025/12/23 443.4 0.64% 2025/12/09 418.01 -0.15%
2025/12/22 440.6 1.96% 2025/12/08 418.63 -1.79%