Material indeks
Indeks Change Change% High Low Open YTD local
485.23 -0.44 -0.09% 487.39 483.8 - 10.27% 15:31


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
485.87 477.20 475.40 494.11 458.80 412.62 487.953 (-0.56%)
Date Index Change% Date Index Change%
2026/04/07 485.23 0.00% 2026/03/24 459.39 1.50%
2026/04/06 485.23 0.09% 2026/03/23 452.58 0.16%
2026/04/03 484.81 0.02% 2026/03/20 451.87 -1.84%
2026/04/02 484.73 -0.94% 2026/03/19 460.33 -3.02%
2026/04/01 489.34 3.14% 2026/03/18 474.66 -1.84%
2026/03/31 474.46 1.45% 2026/03/17 483.55 0.36%
2026/03/30 467.66 0.48% 2026/03/16 481.82 0.38%
2026/03/27 465.42 0.30% 2026/03/13 480.01 -2.93%
2026/03/26 464.04 -1.50% 2026/03/12 494.49 -0.56%
2026/03/25 471.1 2.55% 2026/03/11 497.26 -0.20%