|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.0311 |
-2.97 |
-1.03% |
288.2741 |
282.6569 |
- |
107.75% |
13:49 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.32 |
302.71 |
301.22 |
267.89 |
234.54 |
194.73 |
276.435 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
285.0311 |
-1.03% |
2025/10/10 |
295.5296 |
-0.22% |
| 2025/10/23 |
287.999 |
0.85% |
2025/10/09 |
296.1826 |
-4.19% |
| 2025/10/22 |
285.578 |
0.56% |
2025/10/08 |
309.1204 |
2.96% |
| 2025/10/21 |
283.987 |
-9.57% |
2025/10/07 |
300.2323 |
-1.58% |
| 2025/10/20 |
314.0299 |
2.62% |
2025/10/06 |
305.0511 |
1.71% |
| 2025/10/17 |
306.0126 |
-7.08% |
2025/10/03 |
299.9279 |
0.26% |
| 2025/10/16 |
329.3161 |
3.41% |
2025/10/02 |
299.1385 |
-0.54% |
| 2025/10/15 |
318.4675 |
3.70% |
2025/10/01 |
300.757 |
1.23% |
| 2025/10/14 |
307.1117 |
-0.80% |
2025/09/30 |
297.109 |
0.97% |
| 2025/10/13 |
309.5877 |
4.76% |
2025/09/29 |
294.2423 |
1.03% |
|
StockCharts