Emas & Perak indeks

Indeks Change Change% High Low Open YTD local
146.56 4.88 3.44% 147.97 143.16 143.96 37.07% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.38 152.43 151.20 132.67 116.71 106.12 138.154 (6.08%)
Date Index Change% Date Index Change%
2020/08/13 146.56 3.44% 2020/07/30 150.26 -3.49%
2020/08/12 141.68 0.15% 2020/07/29 155.70 -1.00%
2020/08/11 141.47 -7.55% 2020/07/28 157.28 -0.59%
2020/08/10 153.03 -0.72% 2020/07/27 158.21 4.99%
2020/08/07 154.14 -3.42% 2020/07/24 150.69 2.87%
2020/08/06 159.60 -0.96% 2020/07/23 146.48 -2.34%
2020/08/05 161.14 1.12% 2020/07/22 149.99 2.32%
2020/08/04 159.35 4.29% 2020/07/21 146.59 1.56%
2020/08/03 152.79 -1.13% 2020/07/20 144.34 2.98%
2020/07/31 154.53 2.84% 2020/07/17 140.16 3.12%