|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322.6037 |
4.03 |
1.27% |
328.3926 |
319.7344 |
- |
-5.75% |
06/26 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324.80 |
338.91 |
342.26 |
366.56 |
383.99 |
321.97 |
356.645 (-9.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
322.6037 |
1.27% |
2026/06/11 |
328.1859 |
5.40% |
| 2026/06/25 |
318.5718 |
1.65% |
2026/06/10 |
311.36 |
-4.53% |
| 2026/06/24 |
313.4064 |
-4.04% |
2026/06/09 |
326.125 |
-1.06% |
| 2026/06/23 |
326.6067 |
-4.72% |
2026/06/08 |
329.6352 |
-0.51% |
| 2026/06/22 |
342.789 |
-1.51% |
2026/06/05 |
331.311 |
-8.82% |
| 2026/06/18 |
348.031 |
-2.21% |
2026/06/04 |
363.347 |
1.46% |
| 2026/06/17 |
355.893 |
-2.63% |
2026/06/03 |
358.12 |
-3.40% |
| 2026/06/16 |
365.492 |
2.10% |
2026/06/02 |
370.731 |
1.60% |
| 2026/06/15 |
357.9712 |
5.99% |
2026/06/01 |
364.893 |
-2.03% |
| 2026/06/12 |
337.7386 |
2.91% |
2026/05/29 |
372.4691 |
2.07% |
|
StockCharts