|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.967 |
14.55 |
4.94% |
310.2233 |
298.8826 |
- |
-9.73% |
14:49 |
Emas & Perak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.02 |
305.70 |
313.06 |
344.14 |
372.48 |
328.38 |
337.639 (-8.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
308.967 |
4.94% |
2026/07/07 |
315.9926 |
-3.28% |
| 2026/07/20 |
294.4186 |
-0.47% |
2026/07/06 |
326.7034 |
-0.52% |
| 2026/07/17 |
295.8015 |
-0.43% |
2026/07/02 |
328.4176 |
3.71% |
| 2026/07/16 |
297.0771 |
-3.80% |
2026/07/01 |
316.6695 |
-0.33% |
| 2026/07/15 |
308.8197 |
-0.78% |
2026/06/30 |
317.7113 |
0.08% |
| 2026/07/14 |
311.2392 |
1.51% |
2026/06/29 |
317.4534 |
-1.60% |
| 2026/07/13 |
306.6175 |
-2.36% |
2026/06/26 |
322.6037 |
1.27% |
| 2026/07/10 |
314.0401 |
-0.40% |
2026/06/25 |
318.5718 |
1.65% |
| 2026/07/09 |
315.2918 |
3.47% |
2026/06/24 |
313.4064 |
-4.04% |
| 2026/07/08 |
304.7227 |
-3.57% |
2026/06/23 |
326.6067 |
-4.72% |
|
StockCharts