Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
428.715 10.79 2.58% 429.032 414.559 - 25.25% 02/11


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
405.23 402.22 411.05 359.54 320.22 249.77 371.168 (15.50%)
Date Index Change% Date Index Change%
2026/02/11 428.715 2.58% 2026/01/28 451.1292 2.38%
2026/02/10 417.928 0.73% 2026/01/27 440.6208 1.00%
2026/02/09 414.8978 5.85% 2026/01/26 436.2662 0.42%
2026/02/06 391.9547 5.18% 2026/01/23 434.4624 1.76%
2026/02/05 372.6625 -6.25% 2026/01/22 426.932 3.98%
2026/02/04 397.5269 -0.23% 2026/01/21 410.5725 -1.22%
2026/02/03 398.4299 4.63% 2026/01/20 415.6504 5.23%
2026/02/02 380.8145 -0.39% 2026/01/16 395.007 0.06%
2026/01/30 382.2932 -12.52% 2026/01/15 394.7542 0.36%
2026/01/29 437.0195 -3.13% 2026/01/14 393.3318 0.30%