Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
133.05 0.19 0.14% 133.17 131.79 132.37 5.86% 16:50


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
133.20 133.98 133.96 120.07 119.10 120.26 124.232 (7.10%)
Date Index Change% Date Index Change%
2024/04/25 133.05 0.00% 2024/04/11 138.69 1.39%
2024/04/24 133.05 0.14% 2024/04/10 136.79 -1.32%
2024/04/23 132.86 1.40% 2024/04/09 138.62 2.19%
2024/04/22 131.03 -3.66% 2024/04/08 135.65 -0.51%
2024/04/19 136.01 0.53% 2024/04/05 136.35 2.80%
2024/04/18 135.29 0.42% 2024/04/04 132.64 -1.26%
2024/04/17 134.73 1.35% 2024/04/03 134.33 2.87%
2024/04/16 132.94 -1.31% 2024/04/02 130.58 1.38%
2024/04/15 134.71 -1.03% 2024/04/01 128.8 1.42%
2024/04/12 136.11 -1.86% 2024/03/28 127 2.64%