Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
429.0572 18.48 4.50% 430.9069 411.2512 - 25.35% 14:04


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.01 396.09 375.50 328.97 298.44 235.47 343.793 (24.80%)
Date Index Change% Date Index Change%
2026/01/22 429.0572 4.50% 2026/01/07 366.9541 -0.97%
2026/01/21 410.5725 -1.22% 2026/01/06 370.5616 4.72%
2026/01/20 415.6504 5.23% 2026/01/05 353.8573 3.29%
2026/01/16 395.007 0.06% 2026/01/02 342.5854 0.09%
2026/01/15 394.7542 0.36% 2025/12/31 342.2843 -1.36%
2026/01/14 393.3318 0.30% 2025/12/30 347.0143 0.79%
2026/01/13 392.1496 0.94% 2025/12/29 344.2895 -5.21%
2026/01/12 388.4984 3.73% 2025/12/26 363.2099 1.45%
2026/01/09 374.526 1.97% 2025/12/24 358.0142 -0.68%
2026/01/08 367.308 0.10% 2025/12/23 360.4665 0.51%