Emas & Perak indeks
Indeks Change Change% High Low Open YTD local
413.3909 -2.22 -0.54% 417.3273 400.9079 - 20.77% 03/06


Technical Chart   StockCharts

Emas & Perak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
433.21 443.83 429.70 393.64 344.18 266.54 401.941 (3.61%)
Date Index Change% Date Index Change%
2026/03/06 416.463 0.20% 2026/02/20 431.6738 2.13%
2026/03/05 415.6147 -4.10% 2026/02/19 422.6902 1.51%
2026/03/04 433.3756 0.47% 2026/02/18 416.3925 2.40%
2026/03/03 431.3463 -8.08% 2026/02/17 406.6161 -3.14%
2026/03/02 469.2655 0.09% 2026/02/13 419.8014 3.66%
2026/02/27 468.83 1.31% 2026/02/12 404.9975 -5.53%
2026/02/26 462.757 2.71% 2026/02/11 428.715 2.58%
2026/02/25 450.5322 0.25% 2026/02/10 417.928 0.73%
2026/02/24 449.3934 1.97% 2026/02/09 414.8978 5.85%
2026/02/23 440.7065 2.09% 2026/02/06 391.9547 5.18%