Kertas indeks

Indeks Change Change% High Low Open YTD local
111.21 3.38 3.13% - - - -21.63% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.06 93.49 87.26 82.52 84.37 111.06 82.775 (34.35%)
Date Index Change% Date Index Change%
2020/08/13 111.21 3.13% 2020/07/30 77.78 -3.76%
2020/08/12 107.83 1.29% 2020/07/29 80.82 1.35%
2020/08/11 106.46 2.25% 2020/07/28 79.74 -3.20%
2020/08/10 104.12 -1.48% 2020/07/27 82.38 1.23%
2020/08/07 105.68 26.75% 2020/07/24 81.38 0.88%
2020/08/06 83.38 3.50% 2020/07/23 80.67 0.00%
2020/08/05 80.56 1.92% 2020/07/22 80.67 -2.99%
2020/08/04 79.04 0.43% 2020/07/21 83.16 3.04%
2020/08/03 78.70 1.04% 2020/07/20 80.71 -2.85%
2020/07/31 77.89 0.14% 2020/07/17 83.08 2.09%