Finlandia indeks

Indeks Change Change% High Low Open YTD local
9798.63 -109.88 -1.11% 9861.08 9791.07 - -0.77% 11:16

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9844.12 9764.25 9671.88 9414.14 8837.99 9262.22 9405.430 (4.18%)
Date Index Change% Date Index Change%
2020/08/14 9798.63 -1.11% 2020/07/31 9463.69 0.82%
2020/08/13 9908.51 -0.21% 2020/07/30 9386.62 -1.93%
2020/08/12 9929.05 0.88% 2020/07/29 9571.14 -0.24%
2020/08/11 9842.03 1.02% 2020/07/28 9594.44 -0.43%
2020/08/10 9742.37 0.37% 2020/07/27 9636.17 -0.59%
2020/08/07 9706.08 0.36% 2020/07/24 9693.23 -0.68%
2020/08/06 9670.92 -0.27% 2020/07/23 9759.96 1.61%
2020/08/05 9697.16 0.17% 2020/07/22 9605.78 0.46%
2020/08/04 9680.40 0.13% 2020/07/21 9561.90 0.42%
2020/08/03 9667.36 2.15% 2020/07/20 9522.12 0.95%