|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2650.53 |
-1.96 |
-0.07% |
2652.54 |
2637.95 |
2643.08 |
10.31% |
11:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2629.04 |
2596.56 |
2583.55 |
2612.78 |
2510.75 |
2318.52 |
2602.774 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2650.53 |
-0.07% |
2024/04/24 |
2560.05 |
-0.04% |
| 2024/05/07 |
2652.50 |
0.03% |
2024/04/23 |
2561.12 |
1.57% |
| 2024/05/06 |
2651.73 |
1.32% |
2024/04/22 |
2521.64 |
0.92% |
| 2024/05/03 |
2617.22 |
1.71% |
2024/04/19 |
2498.60 |
-1.91% |
| 2024/05/02 |
2573.21 |
1.28% |
2024/04/18 |
2547.22 |
-0.46% |
| 2024/05/01 |
2540.62 |
-0.34% |
2024/04/17 |
2559.06 |
-0.91% |
| 2024/04/30 |
2549.19 |
-1.80% |
2024/04/16 |
2582.61 |
0.03% |
| 2024/04/29 |
2595.92 |
0.21% |
2024/04/15 |
2581.96 |
-1.72% |
| 2024/04/26 |
2590.36 |
1.81% |
2024/04/12 |
2627.12 |
-1.46% |
| 2024/04/25 |
2544.27 |
-0.62% |
2024/04/11 |
2665.97 |
1.37% |
|
StockCharts