Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1706.89 8.44 0.50% 1718.11 1698.93 1698.93 19.69% 16:30

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1691.39 1689.65 1657.87 1576.51 1438.93 1406.42 1594.908 (7.02%)
Date Index Change% Date Index Change%
2020/08/13 1706.89 0.50% 2020/07/30 1636.00 0.32%
2020/08/12 1698.45 2.05% 2020/07/29 1630.82 1.40%
2020/08/11 1664.38 -1.48% 2020/07/28 1608.29 -1.07%
2020/08/10 1689.32 -0.51% 2020/07/27 1625.68 1.53%
2020/08/07 1697.91 -0.90% 2020/07/24 1601.20 -0.58%
2020/08/06 1713.27 0.91% 2020/07/23 1610.57 -2.18%
2020/08/05 1697.74 0.67% 2020/07/22 1646.47 0.56%
2020/08/04 1686.39 0.23% 2020/07/21 1637.36 -0.84%
2020/08/03 1682.44 1.37% 2020/07/20 1651.18 2.34%
2020/07/31 1659.70 1.45% 2020/07/17 1613.36 0.40%