Yunani indeks

Indeks Change Change% High Low Open YTD local
634.37 -2.90 -0.46% 636.45 630.32 - -30.80% 17:19

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
630.07 630.49 632.36 645.66 636.26 768.16 636.278 (-0.30%)
Date Index Change% Date Index Change%
2020/08/14 634.37 -0.46% 2020/07/31 617.61 -0.20%
2020/08/13 637.27 0.36% 2020/07/30 618.86 -2.14%
2020/08/12 634.97 1.37% 2020/07/29 632.37 -0.20%
2020/08/11 626.39 1.47% 2020/07/28 633.62 1.20%
2020/08/10 617.33 -2.42% 2020/07/27 626.08 -1.30%
2020/08/07 632.63 -1.24% 2020/07/24 634.32 -0.94%
2020/08/06 640.60 0.45% 2020/07/23 640.35 -1.14%
2020/08/05 637.75 1.47% 2020/07/22 647.76 1.49%
2020/08/04 628.50 2.18% 2020/07/21 638.27 -2.28%
2020/08/03 615.07 -0.41% 2020/07/20 653.15 1.82%