MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
831.490 0.91 0.11% - - - 7.26% 2026/03/06


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
838.51 859.02 855.69 818.01 789.35 714.38 828.344 (0.38%)
Date Index Change% Date Index Change%
2026/03/06 831.490 0.11% 2026/02/19 861.412 0.41%
2026/03/05 830.563 3.14% 2026/02/18 857.873 0.09%
2026/03/04 805.251 -4.99% 2026/02/17 857.086 0.04%
2026/03/03 847.516 -3.44% 2026/02/16 856.705 0.24%
2026/03/02 877.749 -1.45% 2026/02/13 854.672 -0.91%
2026/02/27 890.702 -0.63% 2026/02/12 862.492 0.45%
2026/02/26 896.334 2.18% 2026/02/11 858.611 1.02%
2026/02/24 877.172 0.65% 2026/02/10 849.921 0.91%
2026/02/23 871.477 1.10% 2026/02/09 842.239 2.41%
2026/02/20 861.989 0.07% 2026/02/06 822.451 -0.47%