MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
804.449 13.37 1.69% - - - 3.77% 2026/01/05


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
784.09 775.73 766.81 765.66 739.18 675.43 762.822 (5.46%)
Date Index Change% Date Index Change%
2026/01/05 804.449 1.69% 2025/12/22 761.531 1.18%
2026/01/02 791.084 1.97% 2025/12/19 752.677 0.90%
2026/01/01 775.775 0.07% 2025/12/18 745.966 -0.24%
2025/12/31 775.245 0.18% 2025/12/17 747.796 -0.91%
2025/12/30 773.889 0.04% 2025/12/15 754.657 -1.46%
2025/12/29 773.556 0.54% 2025/12/12 765.840 1.13%
2025/12/26 769.376 0.49% 2025/12/11 757.261 -0.88%
2025/12/25 765.617 -0.00% 2025/12/10 763.959 0.30%
2025/12/24 765.637 0.39% 2025/12/09 761.664 -0.77%
2025/12/23 762.630 0.14% 2025/12/08 767.577 0.25%