MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
799.001 -13.65 -1.68% - - - 3.06% 2026/03/26


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
800.99 813.34 825.53 830.60 797.46 725.23 829.080 (-3.63%)
Date Index Change% Date Index Change%
2026/03/26 799.001 -1.68% 2026/03/12 827.199 -1.40%
2026/03/25 812.629 1.81% 2026/03/11 838.964 1.32%
2026/03/24 798.171 2.15% 2026/03/10 828.039 3.53%
2026/03/23 781.381 -3.98% 2026/03/09 799.780 -3.81%
2026/03/20 813.750 -0.75% 2026/03/06 831.490 0.11%
2026/03/19 819.923 -3.06% 2026/03/05 830.563 3.14%
2026/03/18 845.787 2.12% 2026/03/04 805.251 -4.99%
2026/03/17 828.242 1.06% 2026/03/03 847.516 -3.44%
2026/03/16 819.591 0.57% 2026/03/02 877.749 -1.45%
2026/03/13 814.928 -1.48% 2026/02/27 890.702 -0.63%