MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
929.536 9.48 1.03% - - - 19.90% 2026/07/27


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
934.41 934.33 951.32 967.59 905.15 822.66 962.895 (-3.46%)
Date Index Change% Date Index Change%
2026/07/27 929.536 1.03% 2026/07/13 934.569 -2.77%
2026/07/24 920.049 -3.14% 2026/07/10 961.191 0.83%
2026/07/23 949.891 1.54% 2026/07/09 953.298 -0.73%
2026/07/22 935.478 -0.17% 2026/07/07 960.348 -2.30%
2026/07/21 937.107 2.56% 2026/07/06 982.915 -0.02%
2026/07/20 913.752 -0.30% 2026/07/03 983.095 2.53%
2026/07/17 916.514 -3.02% 2026/07/02 958.856 -2.77%
2026/07/16 945.006 -1.61% 2026/07/01 986.150 -0.07%
2026/07/15 960.422 2.66% 2026/06/30 986.850 1.14%
2026/07/14 935.555 0.11% 2026/06/29 975.741 -3.32%