MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
872.038 12.89 1.50% - - - 12.49% 2026/04/15


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
852.49 827.61 811.47 832.14 803.63 736.53 822.632 (6.01%)
Date Index Change% Date Index Change%
2026/04/15 872.038 1.50% 2026/04/01 798.236 4.83%
2026/04/14 859.135 2.05% 2026/03/31 761.482 -1.85%
2026/04/13 841.898 -0.94% 2026/03/30 775.830 -2.15%
2026/04/10 849.924 1.25% 2026/03/27 792.850 -0.77%
2026/04/09 839.446 -0.90% 2026/03/26 799.001 -1.68%
2026/04/08 847.067 5.64% 2026/03/25 812.629 1.81%
2026/04/07 801.835 1.04% 2026/03/24 798.171 2.15%
2026/04/06 793.617 0.74% 2026/03/23 781.381 -3.98%
2026/04/03 787.818 0.58% 2026/03/20 813.750 -0.75%
2026/04/02 783.273 -1.87% 2026/03/19 819.923 -3.06%