MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
982.915 -0.20 -0.02% - - - 26.79% 2026/07/06


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
979.57 990.50 990.12 954.61 892.12 808.58 960.961 (2.28%)
Date Index Change% Date Index Change%
2026/07/06 982.915 -0.02% 2026/06/19 1026.229 -0.10%
2026/07/03 983.095 2.53% 2026/06/18 1027.231 0.71%
2026/07/02 958.856 -2.77% 2026/06/17 1019.965 0.44%
2026/07/01 986.150 -0.07% 2026/06/16 1015.533 0.71%
2026/06/30 986.850 1.14% 2026/06/15 1008.333 3.10%
2026/06/29 975.741 -3.32% 2026/06/12 978.030 3.27%
2026/06/25 1009.202 1.65% 2026/06/11 947.030 -0.48%
2026/06/24 992.830 0.07% 2026/06/10 951.584 -2.91%
2026/06/23 992.118 -4.35% 2026/06/09 980.076 3.89%
2026/06/22 1037.266 1.08% 2026/06/08 943.337 -4.16%