MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
926.865 -1.49 -0.16% - - - 19.56% 2026/05/05


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
910.22 904.73 885.22 847.93 817.72 753.72 849.703 (9.08%)
Date Index Change% Date Index Change%
2026/05/05 926.865 -0.16% 2026/04/21 896.608 1.35%
2026/05/04 928.331 3.81% 2026/04/20 884.668 0.57%
2026/05/01 894.230 -0.00% 2026/04/17 879.661 -0.79%
2026/04/30 894.250 -1.45% 2026/04/16 886.662 1.68%
2026/04/29 907.436 0.28% 2026/04/15 872.038 1.50%
2026/04/28 904.894 -0.70% 2026/04/14 859.135 2.05%
2026/04/27 911.256 1.52% 2026/04/13 841.898 -0.94%
2026/04/24 897.633 0.90% 2026/04/10 849.924 1.25%
2026/04/23 889.646 -0.35% 2026/04/09 839.446 -0.90%
2026/04/22 892.737 -0.43% 2026/04/08 847.067 5.64%