MSCI EM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
602.338 0.90 0.15% - - - 6.40% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
600.35 600.15 593.03 559.14 521.66 528.97 569.033 (5.85%)
Date Index Change% Date Index Change%
2020/08/13 602.338 0.15% 2020/07/30 591.698 -0.03%
2020/08/12 601.408 0.21% 2020/07/29 591.862 0.36%
2020/08/11 600.126 0.39% 2020/07/28 589.767 1.19%
2020/08/10 597.765 -0.39% 2020/07/27 582.813 0.97%
2020/08/07 600.116 -1.61% 2020/07/24 577.206 -1.85%
2020/08/06 609.958 0.53% 2020/07/23 588.088 0.24%
2020/08/05 606.715 1.03% 2020/07/22 586.666 -1.13%
2020/08/04 600.503 1.50% 2020/07/21 593.393 2.05%
2020/08/03 591.624 0.11% 2020/07/20 581.494 0.94%
2020/07/31 590.981 -0.12% 2020/07/17 576.070 1.00%