Energi bersih indeks
Indeks Change Change% High Low Open YTD local
82.8176 -4.49 -5.15% 87.3107 81.3219 - 28.00% 05/18


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.7551 85.9643 82.4593 73.4352 71.4360 61.2235 75.950 (9.04%)
Date Index Change% Date Index Change%
2026/05/18 82.8176 -5.15% 2026/05/04 81.138 -1.00%
2026/05/15 87.3107 -0.89% 2026/05/01 81.9611 1.53%
2026/05/14 88.0936 -0.83% 2026/04/30 80.7278 4.67%
2026/05/13 88.8291 2.43% 2026/04/29 77.1234 0.85%
2026/05/12 86.7246 -2.08% 2026/04/28 76.4761 -3.13%
2026/05/11 88.5661 3.55% 2026/04/27 78.9438 0.56%
2026/05/08 85.5329 2.91% 2026/04/24 78.5071 -0.25%
2026/05/07 83.1155 -2.01% 2026/04/23 78.7057 -0.93%
2026/05/06 84.8186 1.17% 2026/04/22 79.4476 3.84%
2026/05/05 83.834 3.32% 2026/04/21 76.5133 -0.73%