|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.123 |
0.33 |
0.48% |
69.7328 |
68.575 |
- |
6.83% |
03/17 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.8118 |
67.9919 |
69.1596 |
70.3260 |
68.3784 |
54.2980 |
69.742 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/17 |
69.123 |
0.48% |
2026/03/03 |
67.0987 |
-4.06% |
| 2026/03/16 |
68.79 |
1.59% |
2026/03/02 |
69.9403 |
2.61% |
| 2026/03/13 |
67.7135 |
-1.52% |
2026/02/27 |
68.1592 |
-4.72% |
| 2026/03/12 |
68.756 |
-1.32% |
2026/02/26 |
71.5359 |
-1.11% |
| 2026/03/11 |
69.6765 |
1.57% |
2026/02/25 |
72.3376 |
0.16% |
| 2026/03/10 |
68.5986 |
2.43% |
2026/02/24 |
72.2246 |
2.79% |
| 2026/03/09 |
66.9739 |
2.83% |
2026/02/23 |
70.2646 |
-0.40% |
| 2026/03/06 |
65.1289 |
-2.40% |
2026/02/20 |
70.5472 |
0.26% |
| 2026/03/05 |
66.7333 |
-2.47% |
2026/02/19 |
70.3661 |
-0.61% |
| 2026/03/04 |
68.4254 |
1.98% |
2026/02/18 |
70.7992 |
0.35% |
|
StockCharts