|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.5892 |
-1.27 |
-1.82% |
69.8588 |
67.3644 |
- |
62.34% |
11/11 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.1824 |
68.3924 |
69.1731 |
61.9182 |
53.3195 |
45.6498 |
64.284 (6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
68.5892 |
-1.79% |
2025/10/28 |
68.49 |
-1.60% |
| 2025/11/10 |
69.8416 |
4.45% |
2025/10/27 |
69.603 |
-1.04% |
| 2025/11/07 |
66.8683 |
1.13% |
2025/10/24 |
70.335 |
3.65% |
| 2025/11/06 |
66.1215 |
-4.85% |
2025/10/23 |
67.8576 |
1.82% |
| 2025/11/05 |
69.4913 |
6.13% |
2025/10/22 |
66.6414 |
-3.75% |
| 2025/11/04 |
65.477 |
-5.97% |
2025/10/21 |
69.2383 |
-3.09% |
| 2025/11/03 |
69.6336 |
-0.91% |
2025/10/20 |
71.4433 |
3.44% |
| 2025/10/31 |
70.2702 |
3.33% |
2025/10/17 |
69.0706 |
-3.42% |
| 2025/10/30 |
68.0065 |
-2.32% |
2025/10/16 |
71.5173 |
-5.08% |
| 2025/10/29 |
69.625 |
1.66% |
2025/10/15 |
75.342 |
3.35% |
|
StockCharts