Energi bersih indeks

Indeks Change Change% High Low Open YTD local
111.30 1.79 1.63% 112.17 109.05 109.56 57.34% 16:00

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.80 107.64 103.56 89.81 76.06 71.66 93.388 (19.18%)
Date Index Change% Date Index Change%
2020/08/14 111.30 0.00% 2020/07/31 96.57 -1.33%
2020/08/13 111.30 1.63% 2020/07/30 97.87 -0.22%
2020/08/12 109.51 2.30% 2020/07/29 98.09 0.17%
2020/08/11 107.05 -2.54% 2020/07/28 97.92 -2.88%
2020/08/10 109.84 1.53% 2020/07/27 100.82 2.02%
2020/08/07 108.19 1.62% 2020/07/24 98.82 -2.32%
2020/08/06 106.47 -0.51% 2020/07/23 101.17 -0.39%
2020/08/05 107.02 2.58% 2020/07/22 101.57 0.90%
2020/08/04 104.33 2.93% 2020/07/21 100.66 -0.58%
2020/08/03 101.36 4.96% 2020/07/20 101.25 2.65%