Energi bersih indeks
Indeks Change Change% High Low Open YTD local
67.4212 0.30 0.44% 68.0005 66.5594 - 4.20% 15:16


Technical Chart   StockCharts

Energi bersih


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.0592 66.8269 67.4187 70.1144 68.6038 55.9745 68.838 (-2.06%)
Date Index Change% Date Index Change%
2026/04/07 67.4212 0.00% 2026/03/23 66.7611 2.56%
2026/04/06 67.4212 0.44% 2026/03/20 65.0971 -4.16%
2026/04/02 67.1233 0.69% 2026/03/19 67.9196 0.37%
2026/04/01 66.6618 -0.01% 2026/03/18 67.669 -2.10%
2026/03/31 66.6683 4.74% 2026/03/17 69.123 0.48%
2026/03/30 63.6535 -3.18% 2026/03/16 68.79 1.59%
2026/03/27 65.741 -0.89% 2026/03/13 67.7135 -1.52%
2026/03/26 66.331 -4.21% 2026/03/12 68.756 -1.32%
2026/03/25 69.243 1.82% 2026/03/11 69.6765 1.57%
2026/03/24 68.005 1.86% 2026/03/10 68.5986 2.43%