WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
91.53 0.03 0.03% 92.19 89.88 90.66 29.39% 16:00

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.59 84.70 82.04 72.55 71.39 67.45 75.105 (21.87%)
Date Index Change% Date Index Change%
2020/07/07 91.53 0.02% 2020/06/23 80.98 1.42%
2020/07/06 91.51 4.63% 2020/06/22 79.85 -0.40%
2020/07/03 87.46 0.00% 2020/06/19 80.17 0.12%
2020/07/02 87.46 2.92% 2020/06/18 80.07 1.53%
2020/07/01 84.98 0.81% 2020/06/17 78.86 -2.62%
2020/06/30 84.30 2.74% 2020/06/16 80.98 2.60%
2020/06/29 82.05 5.31% 2020/06/15 78.93 2.14%
2020/06/26 77.91 -2.69% 2020/06/12 77.28 3.76%
2020/06/25 80.06 0.43% 2020/06/11 74.48 -9.51%
2020/06/24 79.72 -1.56% 2020/06/10 82.31 0.48%