|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61.4727 |
1.25 |
2.08% |
61.7349 |
60.2196 |
- |
45.50% |
15:36 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.1812 |
62.5643 |
65.4783 |
63.6041 |
55.3960 |
46.3858 |
64.355 (-4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/25 |
61.4727 |
0.00% |
2025/11/11 |
68.5892 |
-1.79% |
| 2025/11/24 |
61.4727 |
1.99% |
2025/11/10 |
69.8416 |
4.45% |
| 2025/11/21 |
60.2714 |
0.98% |
2025/11/07 |
66.8683 |
1.13% |
| 2025/11/20 |
59.6894 |
-5.25% |
2025/11/06 |
66.1215 |
-4.85% |
| 2025/11/19 |
62.9999 |
0.53% |
2025/11/05 |
69.4913 |
6.13% |
| 2025/11/18 |
62.667 |
0.14% |
2025/11/04 |
65.477 |
-5.97% |
| 2025/11/17 |
62.58 |
-2.18% |
2025/11/03 |
69.6336 |
-0.91% |
| 2025/11/14 |
63.977 |
0.88% |
2025/10/31 |
70.2702 |
3.33% |
| 2025/11/13 |
63.418 |
-5.48% |
2025/10/30 |
68.0065 |
-2.32% |
| 2025/11/12 |
67.0947 |
-2.18% |
2025/10/29 |
69.625 |
1.66% |
|
StockCharts