|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.2772 |
4.54 |
6.90% |
71.0438 |
65.7415 |
- |
66.34% |
11:36 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.2520 |
66.4848 |
62.9661 |
55.1215 |
47.3712 |
43.5010 |
56.630 (24.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
70.2772 |
6.90% |
2025/09/29 |
60.795 |
-0.62% |
| 2025/10/10 |
65.7415 |
-4.53% |
2025/09/26 |
61.1727 |
0.69% |
| 2025/10/09 |
68.864 |
0.83% |
2025/09/25 |
60.7524 |
-0.14% |
| 2025/10/08 |
68.2952 |
0.31% |
2025/09/24 |
60.8393 |
1.43% |
| 2025/10/07 |
68.0823 |
-0.96% |
2025/09/23 |
59.9841 |
-1.95% |
| 2025/10/06 |
68.7436 |
3.36% |
2025/09/22 |
61.1773 |
2.99% |
| 2025/10/03 |
66.5083 |
3.26% |
2025/09/19 |
59.402 |
1.67% |
| 2025/10/02 |
64.4077 |
1.57% |
2025/09/18 |
58.4262 |
3.25% |
| 2025/10/01 |
63.4111 |
4.78% |
2025/09/17 |
56.5867 |
2.26% |
| 2025/09/30 |
60.517 |
-0.46% |
2025/09/16 |
55.3378 |
1.07% |
|
StockCharts