|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.2702 |
2.26 |
3.33% |
70.3052 |
68.0065 |
- |
66.32% |
10/31 |
Energi bersih
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.1989 |
69.1510 |
69.5297 |
59.9159 |
51.5790 |
44.9862 |
62.570 (12.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
70.2702 |
3.33% |
2025/10/17 |
69.0706 |
-3.42% |
| 2025/10/30 |
68.0065 |
-2.32% |
2025/10/16 |
71.5173 |
-5.08% |
| 2025/10/29 |
69.625 |
1.66% |
2025/10/15 |
75.342 |
3.35% |
| 2025/10/28 |
68.49 |
-1.60% |
2025/10/14 |
72.897 |
3.35% |
| 2025/10/27 |
69.603 |
-1.04% |
2025/10/13 |
70.5308 |
7.29% |
| 2025/10/24 |
70.335 |
3.65% |
2025/10/10 |
65.7415 |
-4.53% |
| 2025/10/23 |
67.8576 |
1.82% |
2025/10/09 |
68.864 |
0.83% |
| 2025/10/22 |
66.6414 |
-3.75% |
2025/10/08 |
68.2952 |
0.31% |
| 2025/10/21 |
69.2383 |
-3.09% |
2025/10/07 |
68.0823 |
-0.96% |
| 2025/10/20 |
71.4433 |
3.44% |
2025/10/06 |
68.7436 |
3.36% |
|
StockCharts