Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3505.34 -1.16 -0.03% 3505.34 3505.34 - 9.68% 09:07

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3409.90 3269.07 3173.80 3055.85 3052.94 3069.11 3079.101 (13.84%)
Date Index Change% Date Index Change%
2020/07/08 3505.34 -0.03% 2020/06/22 3108.07 -0.08%
2020/07/07 3506.50 0.37% 2020/06/19 3110.56 0.96%
2020/07/06 3493.44 5.71% 2020/06/18 3080.89 0.12%
2020/07/03 3304.72 2.01% 2020/06/17 3077.31 0.14%
2020/07/02 3239.49 2.13% 2020/06/16 3072.99 1.44%
2020/07/01 3171.80 1.39% 2020/06/15 3029.24 -1.02%
2020/06/30 3128.45 0.78% 2020/06/12 3060.43 -0.04%
2020/06/29 3104.20 -0.60% 2020/06/11 3061.65 -0.78%
2020/06/24 3123.07 0.30% 2020/06/10 3085.61 -0.42%
2020/06/23 3113.70 0.18% 2020/06/09 3098.58 0.63%