Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3522.00 41.29 1.19% 3524.03 3461.81 - 10.20% 15:59

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3505.05 3519.50 3479.49 3282.82 3135.39 3110.52 3365.684 (4.64%)
Date Index Change% Date Index Change%
2020/08/14 3522.00 1.19% 2020/07/31 3469.43 0.71%
2020/08/13 3480.70 0.04% 2020/07/30 3445.09 -0.24%
2020/08/12 3479.21 -0.63% 2020/07/29 3453.21 2.06%
2020/08/11 3501.28 -1.15% 2020/07/28 3383.37 0.71%
2020/08/10 3542.07 0.75% 2020/07/27 3359.54 0.27%
2020/08/07 3515.58 -0.96% 2020/07/24 3350.64 -3.86%
2020/08/06 3549.61 0.26% 2020/07/23 3485.25 -0.24%
2020/08/05 3540.26 0.17% 2020/07/22 3493.66 0.37%
2020/08/04 3534.12 0.11% 2020/07/21 3480.82 0.20%
2020/08/03 3530.18 1.75% 2020/07/20 3473.75 3.11%