|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3192.00 |
-71.00 |
-2.18% |
- |
- |
- |
178.29% |
11/11 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3224.40 |
3067.40 |
3039.60 |
3055.23 |
2934.98 |
2313.68 |
3038.672 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
3192.00 |
-2.18% |
2025/10/28 |
2784.00 |
-1.90% |
| 2025/11/10 |
3263.00 |
-2.33% |
2025/10/27 |
2838.00 |
-1.15% |
| 2025/11/07 |
3341.00 |
3.05% |
2025/10/24 |
2871.00 |
-6.15% |
| 2025/11/06 |
3242.00 |
5.12% |
2025/10/23 |
3059.00 |
-3.17% |
| 2025/11/05 |
3084.00 |
4.65% |
2025/10/22 |
3159.00 |
-0.79% |
| 2025/11/04 |
2947.00 |
2.04% |
2025/10/21 |
3184.00 |
1.79% |
| 2025/11/03 |
2888.00 |
-1.40% |
2025/10/20 |
3128.00 |
0.22% |
| 2025/10/31 |
2929.00 |
-0.54% |
2025/10/17 |
3121.00 |
2.06% |
| 2025/10/30 |
2945.00 |
3.59% |
2025/10/16 |
3058.00 |
4.87% |
| 2025/10/29 |
2843.00 |
2.12% |
2025/10/15 |
2916.00 |
-3.03% |
|
