|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2637.00 |
-1.00 |
-0.04% |
- |
- |
- |
-22.40% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3024.40 |
3495.20 |
3780.65 |
2899.23 |
3159.36 |
2409.27 |
3261.971 (-19.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2637.00 |
-0.04% |
2024/03/13 |
4189.00 |
2.37% |
2024/03/27 |
2638.00 |
-11.00% |
2024/03/12 |
4092.00 |
-5.15% |
2024/03/26 |
2964.00 |
-10.05% |
2024/03/11 |
4314.00 |
1.63% |
2024/03/25 |
3295.00 |
-8.17% |
2024/03/08 |
4245.00 |
6.69% |
2024/03/21 |
3588.00 |
-2.76% |
2024/03/07 |
3979.00 |
5.57% |
2024/03/20 |
3690.00 |
-7.52% |
2024/03/06 |
3769.00 |
-9.14% |
2024/03/19 |
3990.00 |
-2.42% |
2024/03/05 |
4148.00 |
-1.36% |
2024/03/18 |
4089.00 |
1.74% |
2024/03/04 |
4205.00 |
5.73% |
2024/03/15 |
4019.00 |
-0.57% |
2024/03/01 |
3977.00 |
6.25% |
2024/03/14 |
4042.00 |
-3.51% |
2024/02/29 |
3743.00 |
4.09% |
|