|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2929.00 |
-16.00 |
-0.54% |
- |
- |
- |
155.36% |
10/31 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2867.80 |
2974.00 |
2972.80 |
3072.80 |
2861.82 |
2282.68 |
3099.706 (-5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
2929.00 |
-0.54% |
2025/10/17 |
3121.00 |
2.06% |
| 2025/10/30 |
2945.00 |
3.59% |
2025/10/16 |
3058.00 |
4.87% |
| 2025/10/29 |
2843.00 |
2.12% |
2025/10/15 |
2916.00 |
-3.03% |
| 2025/10/28 |
2784.00 |
-1.90% |
2025/10/14 |
3007.00 |
-11.35% |
| 2025/10/27 |
2838.00 |
-1.15% |
2025/10/13 |
3392.00 |
21.19% |
| 2025/10/24 |
2871.00 |
-6.15% |
2025/10/10 |
2799.00 |
0.47% |
| 2025/10/23 |
3059.00 |
-3.17% |
2025/10/09 |
2786.00 |
-4.72% |
| 2025/10/22 |
3159.00 |
-0.79% |
2025/10/08 |
2924.00 |
1.35% |
| 2025/10/21 |
3184.00 |
1.79% |
2025/10/07 |
2885.00 |
2.02% |
| 2025/10/20 |
3128.00 |
0.22% |
2025/10/06 |
2828.00 |
3.82% |
|
