Hongaria indeks

Indeks Change Change% High Low Open YTD local
36591.83 -193.45 -0.53% 36701.27 36247.07 - -20.60% 07:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36147.16 35551.59 35676.91 34915.81 39094.08 40275.70 35834.795 (2.11%)
Date Index Change% Date Index Change%
2020/08/14 36591.83 -0.53% 2020/07/21 35488.15 0.82%
2020/08/12 36785.28 1.33% 2020/07/17 35200.88 -0.48%
2020/08/10 36302.78 0.97% 2020/07/15 35371.88 0.10%
2020/08/07 35952.53 2.42% 2020/07/13 35335.86 -1.66%
2020/08/05 35103.39 1.40% 2020/07/08 35932.39 -1.53%
2020/08/03 34620.25 -0.21% 2020/07/06 36489.42 1.55%
2020/07/31 34691.74 -0.65% 2020/07/03 35931.52 1.52%
2020/07/29 34917.01 -0.18% 2020/07/01 35394.54 -3.07%
2020/07/27 34979.41 -1.67% 2020/06/29 36517.17 0.43%
2020/07/23 35571.72 0.24% 2020/06/26 36360.44 -2.26%