Norwegia indeks

Indeks Change Change% High Low Open YTD local
768.10 -7.42 -0.96% 775.52 760.62 - -8.92% 17:36

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
768.80 759.53 751.96 739.41 711.05 769.35 738.779 (3.97%)
Date Index Change% Date Index Change%
2020/08/14 768.10 -0.96% 2020/07/31 728.89 0.80%
2020/08/13 775.52 0.02% 2020/07/30 723.08 -2.81%
2020/08/12 775.36 0.76% 2020/07/29 744.02 0.26%
2020/08/11 769.53 1.86% 2020/07/28 742.10 -0.06%
2020/08/10 755.47 0.47% 2020/07/27 742.57 -0.49%
2020/08/07 751.95 -0.12% 2020/07/24 746.19 -0.12%
2020/08/06 752.87 -0.29% 2020/07/23 747.11 -0.63%
2020/08/05 755.06 0.86% 2020/07/22 751.81 -1.02%
2020/08/04 748.65 0.79% 2020/07/21 759.59 0.13%
2020/08/03 742.75 1.90% 2020/07/20 758.60 0.62%