Peru indeks

Indeks Change Change% High Low Open YTD local
18192.34 209.27 1.16% 18272.60 17973.50 - -11.37% 08/13

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18007.99 17863.62 17538.39 16317.17 16963.27 18533.89 16604.317 (9.56%)
Date Index Change% Date Index Change%
2020/08/13 18192.34 1.16% 2020/07/30 17614.34 -0.70%
2020/08/12 17983.07 0.41% 2020/07/29 17737.74 0.21%
2020/08/11 17910.34 -0.40% 2020/07/27 17700.78 2.38%
2020/08/10 17981.82 0.05% 2020/07/24 17288.66 0.12%
2020/08/07 17972.36 -0.25% 2020/07/23 17268.44 0.15%
2020/08/06 18017.36 0.46% 2020/07/22 17243.38 0.64%
2020/08/05 17935.06 2.07% 2020/07/21 17134.52 2.28%
2020/08/04 17571.80 0.07% 2020/07/17 16752.86 0.62%
2020/08/03 17559.53 0.27% 2020/07/16 16649.49 -0.55%
2020/07/31 17512.53 -0.58% 2020/07/15 16741.43 1.01%